Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25548 HSHSTEC@EC2503A (CALL)
Nominal 
0.153 +0.032 (+26.446%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.121 | 4,515.480 | 40,000 | 1,010,000 | 0.670 | 40,000 | 0.121 | ||
| 22/01/2025 | 0.138 | 4,581.090 | 0 | 970,000 | 0.650 | ||||
| 21/01/2025 | 0.173 | 4,693.720 | 0 | 970,000 | 0.650 | ||||
| 20/01/2025 | 0.146 | 4,595.200 | 130,000 | 970,000 | 0.650 | 130,000 | 0.154 | ||
| 17/01/2025 | 0.118 | 4,479.190 | 0 | 1,100,000 | 0.730 | ||||
| 16/01/2025 | 0.108 | 4,417.370 | 10,000 | 1,100,000 | 0.730 | 10,000 | 0.111 | ||
| 15/01/2025 | 0.096 | 4,363.790 | 10,000 | 1,110,000 | 0.740 | 10,000 | 0.089 | ||
| 14/01/2025 | 0.097 | 4,352.040 | 50,000 | 1,100,000 | 0.730 | 50,000 | 0.095 | ||
| 13/01/2025 | 0.074 | 4,221.920 | 1,020,000 | 1,150,000 | 0.770 | 1,020,000 | 0.071 | ||
| 10/01/2025 | 0.083 | 4,260.820 | 0 | 2,170,000 | 1.450 | ||||
| 09/01/2025 | 0.093 | 4,311.540 | 0 | 2,170,000 | 1.450 | ||||
| 08/01/2025 | 0.093 | 4,307.400 | 200,000 | 2,170,000 | 1.450 | 200,000 | 0.093 | ||
| 07/01/2025 | 0.104 | 4,354.800 | 0 | 2,370,000 | 1.580 | ||||
| 06/01/2025 | 0.114 | 4,395.080 | 0 | 2,370,000 | 1.580 | ||||
| 03/01/2025 | 0.116 | 4,403.120 | 50,000 | 2,370,000 | 1.580 | 50,000 | 0.121 | ||
| 02/01/2025 | 0.108 | 4,357.530 | 2,050,000 | 2,420,000 | 1.610 | 2,000,000 | 0.120 | 50,000 | 0.108 |
| 31/12/2024 | 0.139 | 4,468.110 | 800,000 | 4,370,000 | 2.910 | 800,000 | 0.141 | ||
| 30/12/2024 | 0.147 | 4,500.600 | 0 | 5,170,000 | 3.450 | ||||
| 27/12/2024 | 0.154 | 4,538.590 | 0 | 5,170,000 | 3.450 | ||||
| 24/12/2024 | 0.150 | 4,507.650 | 1,050,000 | 5,170,000 | 3.450 | 250,000 | 0.146 | 800,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |