Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25545 SGHSTEC@EC2503A (CALL)
Nominal 
0.083 -0.010 (-10.753%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.093 | 4,311.540 | 420,000 | 12,770,000 | 8.513 | 70,000 | 0.099 | 350,000 | 0.093 |
| 08/01/2025 | 0.091 | 4,307.400 | 870,000 | 12,490,000 | 8.327 | 390,000 | 0.091 | 480,000 | 0.087 |
| 07/01/2025 | 0.102 | 4,354.800 | 920,000 | 12,400,000 | 8.267 | 250,000 | 0.101 | 670,000 | 0.097 |
| 06/01/2025 | 0.112 | 4,395.080 | 11,950,000 | 11,980,000 | 7.987 | 7,540,000 | 0.114 | 4,410,000 | 0.117 |
| 03/01/2025 | 0.113 | 4,403.120 | 6,310,000 | 15,110,000 | 10.073 | 2,790,000 | 0.116 | 3,520,000 | 0.113 |
| 02/01/2025 | 0.107 | 4,357.530 | 7,330,000 | 14,380,000 | 9.587 | 5,990,000 | 0.117 | 1,340,000 | 0.112 |
| 31/12/2024 | 0.137 | 4,468.110 | 290,000 | 19,030,000 | 12.687 | 190,000 | 0.138 | 100,000 | 0.142 |
| 30/12/2024 | 0.144 | 4,500.600 | 7,200,000 | 19,120,000 | 12.747 | 7,160,000 | 0.144 | 40,000 | 0.145 |
| 27/12/2024 | 0.155 | 4,538.590 | 1,020,000 | 26,240,000 | 17.493 | 60,000 | 0.151 | 960,000 | 0.156 |
| 24/12/2024 | 0.150 | 4,507.650 | 190,000 | 25,340,000 | 16.893 | 190,000 | 0.150 | ||
| 23/12/2024 | 0.137 | 4,457.850 | 270,000 | 25,530,000 | 17.020 | 120,000 | 0.137 | 150,000 | 0.137 |
| 20/12/2024 | 0.137 | 4,444.190 | 600,000 | 25,500,000 | 17.000 | 500,000 | 0.136 | 100,000 | 0.138 |
| 19/12/2024 | 0.137 | 4,439.470 | 620,000 | 25,900,000 | 17.267 | 220,000 | 0.136 | 400,000 | 0.132 |
| 18/12/2024 | 0.145 | 4,468.850 | 760,000 | 25,720,000 | 17.147 | 510,000 | 0.145 | 250,000 | 0.147 |
| 17/12/2024 | 0.131 | 4,389.080 | 190,000 | 25,980,000 | 17.320 | 50,000 | 0.131 | 140,000 | 0.128 |
| 16/12/2024 | 0.135 | 4,414.700 | 1,010,000 | 25,890,000 | 17.260 | 150,000 | 0.140 | 760,000 | 0.139 |
| 13/12/2024 | 0.149 | 4,479.600 | 610,000 | 25,280,000 | 16.853 | 170,000 | 0.165 | 440,000 | 0.160 |
| 12/12/2024 | 0.187 | 4,600.820 | 1,020,000 | 25,010,000 | 16.673 | 410,000 | 0.171 | 410,000 | 0.191 |
| 11/12/2024 | 0.171 | 4,531.580 | 420,000 | 25,010,000 | 16.673 | 60,000 | 0.179 | 360,000 | 0.184 |
| 10/12/2024 | 0.188 | 4,591.940 | 1,600,000 | 24,710,000 | 16.473 | 900,000 | 0.199 | 700,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |