Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25500 CIHUAHO@EC2501A (CALL)
Nominal 
0.105 +0.007 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.098 | 20.850 | 1,030,000 | 22,900,000 | 57.250 | 600,000 | 0.104 | 170,000 | 0.114 |
| 31/10/2024 | 0.131 | 21.850 | 1,470,000 | 23,330,000 | 58.330 | 390,000 | 0.131 | 900,000 | 0.128 |
| 30/10/2024 | 0.123 | 21.650 | 14,940,000 | 22,820,000 | 57.050 | 5,450,000 | 0.122 | 510,000 | 0.124 |
| 29/10/2024 | 0.185 | 22.700 | 720,000 | 27,760,000 | 69.400 | 500,000 | 0.198 | 220,000 | 0.215 |
| 28/10/2024 | 0.212 | 23.100 | 980,000 | 28,040,000 | 70.100 | 520,000 | 0.198 | 440,000 | 0.210 |
| 25/10/2024 | 0.215 | 23.100 | 2,750,000 | 28,120,000 | 70.300 | 1,290,000 | 0.212 | 690,000 | 0.221 |
| 24/10/2024 | 0.180 | 22.250 | 1,880,000 | 28,720,000 | 71.800 | 1,080,000 | 0.197 | 690,000 | 0.213 |
| 23/10/2024 | 0.207 | 22.900 | 1,590,000 | 29,110,000 | 72.780 | 830,000 | 0.230 | 500,000 | 0.236 |
| 22/10/2024 | 0.233 | 23.350 | 3,220,000 | 29,440,000 | 73.600 | 1,780,000 | 0.229 | 540,000 | 0.239 |
| 21/10/2024 | 0.234 | 23.300 | 5,350,000 | 30,680,000 | 76.700 | 2,560,000 | 0.253 | 1,710,000 | 0.282 |
| 18/10/2024 | 0.255 | 23.700 | 3,940,000 | 31,530,000 | 78.830 | 1,020,000 | 0.188 | 1,450,000 | 0.192 |
| 17/10/2024 | 0.139 | 21.200 | 5,330,000 | 31,100,000 | 77.750 | 1,630,000 | 0.167 | 3,060,000 | 0.165 |
| 16/10/2024 | 0.155 | 21.850 | 5,170,000 | 29,670,000 | 74.180 | 1,510,000 | 0.161 | 3,600,000 | 0.161 |
| 15/10/2024 | 0.155 | 21.850 | 4,550,000 | 27,580,000 | 68.950 | 2,840,000 | 0.205 | 1,120,000 | 0.211 |
| 14/10/2024 | 0.223 | 23.150 | 1,170,000 | 29,300,000 | 73.250 | 700,000 | 0.219 | 100,000 | 0.206 |
| 10/10/2024 | 0.248 | 23.600 | 2,920,000 | 29,900,000 | 74.750 | 810,000 | 0.248 | 1,010,000 | 0.303 |
| 09/10/2024 | 0.280 | 24.100 | 5,690,000 | 29,700,000 | 74.250 | 1,620,000 | 0.276 | 660,000 | 0.314 |
| 08/10/2024 | 0.340 | 25.000 | 3,300,000 | 30,660,000 | 76.650 | 570,000 | 0.319 | ||
| 07/10/2024 | 0.720 | 32.550 | 7,990,000 | 31,230,000 | 78.080 | 1,860,000 | 0.666 | 60,000 | 0.772 |
| 04/10/2024 | 0.455 | 28.000 | 150,760,000 | 33,030,000 | 82.580 | 62,060,000 | 0.212 | 77,810,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |