25498 CTCLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25498 CTCLIFE@EC2507A (CALL)

Nominal

0.109 -0.031 (-22.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.140	13.700	1,500,000	180,000	0.260	775,000	0.146	725,000	0.146
08/01/2025	0.146	13.840	6,780,000	230,000	0.330	3,355,000	0.147	3,425,000	0.146
07/01/2025	0.158	13.980	0	160,000	0.230
06/01/2025	0.163	13.980	0	160,000	0.230
03/01/2025	0.164	14.040	0	160,000	0.230
02/01/2025	0.166	13.980	0	160,000	0.230
31/12/2024	0.223	14.680	0	160,000	0.230
30/12/2024	0.226	14.780	360,000	160,000	0.230	180,000	0.222	180,000	0.219
27/12/2024	0.223	14.700	400,000	160,000	0.230	200,000	0.230	200,000	0.231
24/12/2024	0.235	14.860	0	160,000	0.230
23/12/2024	0.222	14.660	1,440,000	160,000	0.230	720,000	0.224	720,000	0.228
20/12/2024	0.216	14.520	3,960,000	160,000	0.230	1,980,000	0.220	1,970,000	0.220
19/12/2024	0.215	14.540	1,480,000	170,000	0.240	740,000	0.216	740,000	0.214
18/12/2024	0.230	14.760	440,000	170,000	0.240	220,000	0.231	220,000	0.232
17/12/2024	0.215	14.560	400,000	170,000	0.240	200,000	0.211	200,000	0.212
16/12/2024	0.226	14.620	5,000	170,000	0.240			5,000	0.226
13/12/2024	0.250	14.880	5,000	165,000	0.240			5,000	0.250
12/12/2024	0.310	15.600	0	160,000	0.230
11/12/2024	0.310	15.400	0	160,000	0.230
10/12/2024	0.340	15.700	0	160,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.