Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25497 CT-BILI@EC2501A (CALL)
Nominal 
0.087 -0.068 (-43.871%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.155 | 162.400 | 15,480,000 | 3,208,000 | 4.580 | 7,372,000 | 0.167 | 7,928,000 | 0.167 |
| 13/11/2024 | 0.185 | 168.800 | 34,410,000 | 2,652,000 | 3.790 | 17,014,000 | 0.179 | 16,802,000 | 0.179 |
| 12/11/2024 | 0.195 | 169.900 | 42,370,000 | 2,864,000 | 4.090 | 20,820,000 | 0.213 | 21,232,000 | 0.214 |
| 11/11/2024 | 0.243 | 177.900 | 608,000 | 2,452,000 | 3.500 | 170,000 | 0.236 | 438,000 | 0.239 |
| 08/11/2024 | 0.270 | 183.300 | 3,768,000 | 2,184,000 | 3.120 | 2,278,000 | 0.291 | 1,216,000 | 0.283 |
| 07/11/2024 | 0.255 | 178.600 | 474,000 | 3,246,000 | 4.640 | 206,000 | 0.230 | 266,000 | 0.232 |
| 06/11/2024 | 0.236 | 175.500 | 37,530,000 | 3,186,000 | 4.550 | 18,418,000 | 0.240 | 18,724,000 | 0.240 |
| 05/11/2024 | 0.270 | 180.300 | 37,340,000 | 2,880,000 | 4.110 | 18,688,000 | 0.238 | 18,554,000 | 0.238 |
| 04/11/2024 | 0.225 | 172.400 | 0 | 3,014,000 | 4.310 | ||||
| 01/11/2024 | 0.225 | 171.100 | 542,000 | 3,014,000 | 4.310 | 224,000 | 0.233 | 318,000 | 0.234 |
| 31/10/2024 | 0.229 | 170.600 | 2,502,000 | 2,920,000 | 4.170 | 856,000 | 0.242 | 1,340,000 | 0.245 |
| 30/10/2024 | 0.228 | 168.800 | 438,000 | 2,436,000 | 3.480 | 286,000 | 0.229 | 152,000 | 0.240 |
| 29/10/2024 | 0.250 | 172.000 | 4,860,000 | 2,570,000 | 3.670 | 1,982,000 | 0.260 | 2,562,000 | 0.265 |
| 28/10/2024 | 0.233 | 167.200 | 1,626,000 | 1,990,000 | 2.840 | 828,000 | 0.228 | 648,000 | 0.236 |
| 25/10/2024 | 0.198 | 159.000 | 786,000 | 2,170,000 | 3.100 | 170,000 | 0.197 | 616,000 | 0.198 |
| 24/10/2024 | 0.194 | 157.100 | 1,908,000 | 1,724,000 | 2.460 | 624,000 | 0.198 | 1,096,000 | 0.201 |
| 23/10/2024 | 0.235 | 165.300 | 5,130,000 | 1,252,000 | 1.790 | 2,746,000 | 0.233 | 2,180,000 | 0.235 |
| 22/10/2024 | 0.210 | 159.400 | 440,000 | 1,818,000 | 2.600 | 102,000 | 0.207 | 338,000 | 0.215 |
| 21/10/2024 | 0.199 | 156.000 | 27,730,000 | 1,582,000 | 2.260 | 13,234,000 | 0.208 | 14,476,000 | 0.208 |
| 18/10/2024 | 0.233 | 163.700 | 110,748,000 | 340,000 | 0.490 | 55,116,000 | 0.201 | 55,442,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 14:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |