Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25493 UBHSTEC@EC2503A (CALL)
Nominal 
0.156 +0.033 (+26.829%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.123 | 4,515.480 | 130,000 | 12,030,000 | 12.030 | 130,000 | 0.126 | ||
| 22/01/2025 | 0.141 | 4,581.090 | 4,340,000 | 11,900,000 | 11.900 | 150,000 | 0.154 | 4,190,000 | 0.150 |
| 21/01/2025 | 0.179 | 4,693.720 | 5,390,000 | 7,860,000 | 7.860 | 5,390,000 | 0.182 | ||
| 20/01/2025 | 0.153 | 4,595.200 | 90,000 | 13,250,000 | 13.250 | 90,000 | 0.146 | ||
| 17/01/2025 | 0.121 | 4,479.190 | 30,000 | 13,340,000 | 13.340 | 30,000 | 0.115 | ||
| 16/01/2025 | 0.110 | 4,417.370 | 30,000 | 13,310,000 | 13.310 | 30,000 | 0.114 | ||
| 15/01/2025 | 0.099 | 4,363.790 | 4,600,000 | 13,280,000 | 13.280 | 4,600,000 | 0.093 | ||
| 14/01/2025 | 0.098 | 4,352.040 | 8,020,000 | 17,880,000 | 17.880 | 2,950,000 | 0.088 | 5,010,000 | 0.096 |
| 13/01/2025 | 0.079 | 4,221.920 | 0 | 15,820,000 | 15.820 | ||||
| 10/01/2025 | 0.087 | 4,260.820 | 70,000 | 15,820,000 | 15.820 | 70,000 | 0.087 | ||
| 09/01/2025 | 0.097 | 4,311.540 | 0 | 15,890,000 | 15.890 | ||||
| 08/01/2025 | 0.097 | 4,307.400 | 70,000 | 15,890,000 | 15.890 | 70,000 | 0.095 | ||
| 07/01/2025 | 0.107 | 4,354.800 | 100,000 | 15,960,000 | 15.960 | 100,000 | 0.106 | ||
| 06/01/2025 | 0.117 | 4,395.080 | 60,000 | 16,060,000 | 16.060 | 60,000 | 0.117 | ||
| 03/01/2025 | 0.117 | 4,403.120 | 180,000 | 16,120,000 | 16.120 | 180,000 | 0.125 | ||
| 02/01/2025 | 0.111 | 4,357.530 | 2,040,000 | 15,940,000 | 15.940 | 2,010,000 | 0.124 | 30,000 | 0.117 |
| 31/12/2024 | 0.141 | 4,468.110 | 0 | 17,920,000 | 17.920 | ||||
| 30/12/2024 | 0.148 | 4,500.600 | 0 | 17,920,000 | 17.920 | ||||
| 27/12/2024 | 0.155 | 4,538.590 | 0 | 17,920,000 | 17.920 | ||||
| 24/12/2024 | 0.150 | 4,507.650 | 0 | 17,920,000 | 17.920 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |