25436 UB-PAHT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25436 UB-PAHT@EC2502A (CALL)

Nominal

0.180 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.180	6.170	10,000	529,000	0.760	10,000	0.180
09/01/2025	0.198	6.250	0	539,000	0.770
08/01/2025	0.201	6.300	0	539,000	0.770
07/01/2025	0.200	6.300	0	539,000	0.770
06/01/2025	0.188	6.260	0	539,000	0.770
03/01/2025	0.188	6.190	102,000	539,000	0.770	102,000	0.188
02/01/2025	0.184	6.140	0	641,000	0.920
31/12/2024	0.197	6.200	52,000	641,000	0.920			52,000	0.197
30/12/2024	0.205	6.300	50,000	589,000	0.840			50,000	0.216
27/12/2024	0.265	6.700	0	539,000	0.770
24/12/2024	0.295	6.810	0	539,000	0.770
23/12/2024	0.255	6.600	0	539,000	0.770
20/12/2024	0.233	6.400	0	539,000	0.770
19/12/2024	0.250	6.520	0	539,000	0.770
18/12/2024	0.250	6.480	11,000	539,000	0.770	11,000	0.250
17/12/2024	0.290	6.500	0	550,000	0.790
16/12/2024	0.430	7.300	250,000	550,000	0.790	250,000	0.430
13/12/2024	0.475	7.680	2,000	800,000	1.140			2,000	0.465
12/12/2024	0.345	6.790	100,000	798,000	1.140	84,000	0.345	16,000	0.329
11/12/2024	0.208	6.200	0	866,000	1.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.