25436 UB-PAHT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25436 UB-PAHT@EC2502A (CALL)

Nominal

0.055 +0.001 (+1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.054	11.560	0	3,033,000	4.330
31/10/2024	0.054	11.540	0	3,033,000	4.330
30/10/2024	0.059	11.660	300,000	3,033,000	4.330	150,000	0.066	150,000	0.066
29/10/2024	0.066	11.980	400,000	3,033,000	4.330	50,000	0.073	350,000	0.067
28/10/2024	0.075	12.140	0	2,733,000	3.900
25/10/2024	0.070	11.940	0	2,733,000	3.900
24/10/2024	0.070	11.880	0	2,733,000	3.900
23/10/2024	0.085	12.280	2,500,000	2,733,000	3.900			2,500,000	0.086
22/10/2024	0.084	12.280	600,000	233,000	0.330	200,000	0.086	400,000	0.087
21/10/2024	0.084	12.180	100,000	33,000	0.050	50,000	0.092	50,000	0.087
18/10/2024	0.090	12.260	0	33,000	0.050
17/10/2024	0.076	11.700	0	33,000	0.050
16/10/2024	0.090	12.200	0	33,000	0.050
15/10/2024	0.088	12.040	0	33,000	0.050
14/10/2024	0.108	12.660	0	33,000	0.050
10/10/2024	0.124	13.000	0	33,000	0.050
09/10/2024	0.104	12.920	66,000	33,000	0.050	56,000	0.102
08/10/2024	0.127	13.280	2,170,000	89,000	0.130	2,170,000	0.129
07/10/2024	0.225	15.600	1,510,000	2,259,000	3.230			1,510,000	0.215
04/10/2024	0.188	15.020	762,000	749,000	1.070			716,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.