Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.061 | 38.550 | 12,270,000 | ||||||
27/09/2024 | 0.041 | 38.200 | 7,900,000 | 6,900,000 | 9.857 | 3,260,000 | 0.029 | 3,450,000 | 0.029 |
26/09/2024 | 0.027 | 37.600 | 2,710,000 | 6,710,000 | 9.586 | 2,710,000 | 0.022 | ||
25/09/2024 | 0.011 | 35.850 | 0 | 4,000,000 | 5.714 | ||||
24/09/2024 | 0.011 | 34.300 | 0 | 4,000,000 | 5.714 | ||||
23/09/2024 | 0.011 | 30.950 | 0 | 4,000,000 | 5.714 | ||||
20/09/2024 | 0.011 | 30.750 | 0 | 4,000,000 | 5.714 | ||||
19/09/2024 | 0.011 | 30.400 | 0 | 4,000,000 | 5.714 | ||||
17/09/2024 | 0.011 | 30.100 | 0 | 4,000,000 | 5.714 | ||||
16/09/2024 | 0.011 | 29.450 | 0 | 4,000,000 | 5.714 | ||||
13/09/2024 | 0.011 | 29.650 | 0 | 4,000,000 | 5.714 | ||||
12/09/2024 | 0.011 | 29.000 | 0 | 4,000,000 | 5.714 | ||||
11/09/2024 | 0.011 | 29.050 | 0 | 4,000,000 | 5.714 | ||||
10/09/2024 | 0.011 | 28.900 | 0 | 4,000,000 | 5.714 | ||||
09/09/2024 | 0.011 | 29.150 | 0 | 4,000,000 | 5.714 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 30.300 | 0 | 4,000,000 | 5.714 | ||||
04/09/2024 | 0.011 | 31.150 | 0 | 4,000,000 | 5.714 | ||||
03/09/2024 | 0.011 | 31.200 | 0 | 4,000,000 | 5.714 | ||||
02/09/2024 | 0.011 | 32.200 | 0 | 4,000,000 | 5.714 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |