25427 JP-CGS @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25427 JP-CGS @EC2502A (CALL)

Nominal

0.395 +0.015 (+3.947%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.395	7.250	0	1,825,000	4.562
23/12/2024	0.380	7.090	100,000	1,825,000	4.562	100,000	0.380
20/12/2024	0.375	7.050	2,500	1,925,000	4.812	2,500	0.375
19/12/2024	0.370	7.050	2,500	1,927,500	4.819	2,500	0.365
18/12/2024	0.435	7.080	0	1,930,000	4.825
17/12/2024	0.435	7.050	0	1,930,000	4.825
16/12/2024	0.435	7.050	0	1,930,000	4.825
13/12/2024	0.460	7.240	0	1,930,000	4.825
12/12/2024	0.490	7.610	50,000	1,930,000	4.825	50,000	0.490
11/12/2024	0.490	7.440	0	1,980,000	4.950
10/12/2024	0.490	7.460	20,000	1,980,000	4.950	20,000	0.490
09/12/2024	0.500	7.790	240,000	2,000,000	5.000	232,500	0.431
06/12/2024	0.445	7.370	40,000	2,232,500	5.581	40,000	0.441
05/12/2024	0.435	7.200	0	2,272,500	5.681
04/12/2024	0.435	7.130	0	2,272,500	5.681
03/12/2024	0.435	7.129	0	2,272,500	5.681
02/12/2024	0.435	7.039	2,500	2,272,500	5.681
29/11/2024	0.435	6.959	7,500	2,272,500	5.681
28/11/2024	0.400	6.729	0	2,272,500	5.681
27/11/2024	0.415	6.929	0	2,272,500	5.681

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.