25401 CIXPENG@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25401 CIXPENG@EC2412A (CALL)

Nominal

0.175 +0.046 (+35.659%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.129	44.300	70,000	105,000	0.150	70,000	0.119
31/10/2024	0.145	45.150	45,000	175,000	0.250	45,000	0.141
30/10/2024	0.133	44.150	30,000	220,000	0.310	30,000	0.148
29/10/2024	0.163	45.950	2,705,000	250,000	0.360	1,265,000	0.180	1,410,000	0.179
28/10/2024	0.149	44.800	12,790,000	105,000	0.150	6,350,000	0.150	6,125,000	0.151
25/10/2024	0.111	41.800	9,955,000	330,000	0.470	4,775,000	0.116	5,105,000	0.115
24/10/2024	0.128	42.600	45,000	0	0.000	45,000	0.130
23/10/2024	0.146	44.150	0	45,000	0.060
22/10/2024	0.127	42.350	100,000	45,000	0.060	100,000	0.136
21/10/2024	0.116	41.200	0	145,000	0.210
18/10/2024	0.133	42.450	0	145,000	0.210
17/10/2024	0.128	41.850	30,000	145,000	0.210	30,000	0.135
16/10/2024	0.147	43.050	10,000	175,000	0.250			10,000	0.159
15/10/2024	0.170	44.500	50,000	165,000	0.240	15,000	0.188	30,000	0.190
14/10/2024	0.217	47.750	0	150,000	0.210
10/10/2024	0.255	50.600	0	150,000	0.210
09/10/2024	0.203	46.850	0	150,000	0.210
08/10/2024	0.177	45.050	0	150,000	0.210
07/10/2024	0.270	51.900	0	150,000	0.210
04/10/2024	0.243	50.250	0	150,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.