25393 UB-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25393 UB-CTWR@EC2612A (CALL)

Nominal

0.184 -0.001 (-0.541%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.185	1.140	12,000	8,064,000	11.520	12,000	0.185
23/01/2025	0.182	1.130	124,000	8,076,000	11.540	124,000	0.180
22/01/2025	0.176	1.120	0	8,200,000	11.710
21/01/2025	0.183	1.130	200,000	8,200,000	11.710	100,000	0.183	100,000	0.181
20/01/2025	0.176	1.110	6,000	8,200,000	11.710			6,000	0.176
17/01/2025	0.181	1.120	5,250,000	8,194,000	11.710	2,900,000	0.171	2,300,000	0.166
16/01/2025	0.164	1.090	0	8,794,000	12.560
15/01/2025	0.164	1.100	0	8,794,000	12.560
14/01/2025	0.164	1.090	800,000	8,794,000	12.560	400,000	0.158	400,000	0.157
13/01/2025	0.159	1.080	0	8,794,000	12.560
10/01/2025	0.159	1.090	430,000	8,794,000	12.560			430,000	0.171
09/01/2025	0.180	1.120	1,200,000	8,364,000	11.950	600,000	0.184	600,000	0.180
08/01/2025	0.179	1.120	502,000	8,364,000	11.950	102,000	0.179	400,000	0.177
07/01/2025	0.172	1.110	0	8,066,000	11.520
06/01/2025	0.172	1.110	710,000	8,066,000	11.520	710,000	0.173
03/01/2025	0.172	1.110	1,800,000	8,776,000	12.540	200,000	0.177	900,000	0.179
02/01/2025	0.181	1.130	202,000	8,076,000	11.540	102,000	0.185	100,000	0.189
31/12/2024	0.183	1.120	0	8,078,000	11.540
30/12/2024	0.183	1.120	0	8,078,000	11.540
27/12/2024	0.189	1.140	222,000	8,078,000	11.540	122,000	0.195	100,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.