25369 GJGANFE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25369 GJGANFE@EC2607A (CALL)

Nominal

0.135 -0.024 (-15.094%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		69.850	0
31/03/2026		72.750	0	1,380,000	2.300	10,600,000	0.187	10,310,000	0.188
30/03/2026		74.550	0	1,670,000	2.783	10,130,000	0.170	10,030,000	0.170
27/03/2026		74.300	0	1,770,000	2.950	22,190,000	0.139	20,600,000	0.137
26/03/2026		68.000	0	3,360,000	5.600	22,190,000	0.141	20,050,000	0.142
25/03/2026		65.550	0	5,500,000	9.167	430,000	0.100	100,000	0.109
24/03/2026		62.200	0	5,830,000	9.717	40,730,000	0.073	40,380,000	0.073
23/03/2026		58.550	0	6,180,000	10.300	100,190,000	0.080	100,660,000	0.080
20/03/2026		58.400	0	5,710,000	9.517	190,000	0.083
19/03/2026		55.550	0	5,900,000	9.833	20,490,000	0.074	20,170,000	0.074
18/03/2026		59.050	0	6,220,000	10.367	20,030,000	0.083	20,480,000	0.083
17/03/2026		62.000	0	5,770,000	9.617	20,020,000	0.108	20,010,000	0.108
16/03/2026		63.250	0	5,780,000	9.633	20,670,000	0.103	20,040,000	0.104
13/03/2026		60.850	0	6,410,000	10.683	50,630,000	0.117	50,870,000	0.117
12/03/2026		60.400	0	6,170,000	10.283	20,570,000	0.097	21,090,000	0.097
11/03/2026		61.650	0	5,650,000	9.417	30,540,000	0.110	30,120,000	0.110
10/03/2026		61.400	0	6,070,000	10.117	20,200,000	0.105	20,010,000	0.105
09/03/2026		60.350	0	6,260,000	10.433	50,370,000	0.074	51,030,000	0.074
06/03/2026		58.950	0	5,600,000	9.333	10,460,000	0.091	10,390,000	0.091
05/03/2026		59.100	0	5,670,000	9.450	20,470,000	0.098	20,500,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.