Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.026 | 7.160 | 45,000 | 4,170,000 | 8.340 | 45,000 | 0.025 | ||
25/09/2024 | 0.017 | 6.840 | 1,515,000 | 4,125,000 | 8.250 | 15,000 | 0.017 | 1,500,000 | 0.020 |
24/09/2024 | 0.014 | 6.710 | 0 | 2,640,000 | 5.280 | ||||
23/09/2024 | 0.012 | 6.350 | 0 | 2,640,000 | 5.280 | ||||
20/09/2024 | 0.012 | 6.410 | 0 | 2,640,000 | 5.280 | ||||
19/09/2024 | 0.013 | 6.140 | 0 | 2,640,000 | 5.280 | ||||
17/09/2024 | 0.013 | 5.760 | 0 | 2,640,000 | 5.280 | ||||
16/09/2024 | 0.013 | 5.670 | 0 | 2,640,000 | 5.280 | ||||
13/09/2024 | 0.013 | 5.580 | 0 | 2,640,000 | 5.280 | ||||
12/09/2024 | 0.013 | 5.540 | 0 | 2,640,000 | 5.280 | ||||
11/09/2024 | 0.013 | 5.470 | 0 | 2,640,000 | 5.280 | ||||
10/09/2024 | 0.013 | 5.490 | 0 | 2,640,000 | 5.280 | ||||
09/09/2024 | 0.013 | 5.500 | 0 | 2,640,000 | 5.280 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 5.810 | 0 | 2,640,000 | 5.280 | ||||
04/09/2024 | 0.013 | 5.820 | 0 | 2,640,000 | 5.280 | ||||
03/09/2024 | 0.013 | 6.190 | 0 | 2,640,000 | 5.280 | ||||
02/09/2024 | 0.015 | 6.300 | 0 | 2,640,000 | 5.280 | ||||
30/08/2024 | 0.018 | 6.360 | 0 | 2,640,000 | 5.280 | ||||
29/08/2024 | 0.018 | 6.410 | 0 | 2,640,000 | 5.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |