25351 HSXIAMI@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25351 HSXIAMI@EC2607B (CALL)

Nominal

0.034 +0.001 (+3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		32.020	0
31/03/2026		31.760	0	11,284,000	14.110	4,100,000	0.039	10,674,000	0.036
30/03/2026		32.380	0	4,710,000	5.890	6,148,000	0.040	5,794,000	0.041
27/03/2026		33.000	0	5,064,000	6.330	7,100,000	0.045	7,246,000	0.043
26/03/2026		32.440	0	4,918,000	6.150	3,694,000	0.048	3,446,000	0.050
25/03/2026		32.520	0	5,166,000	6.460	10,870,000	0.042	10,922,000	0.041
24/03/2026		32.680	0	5,114,000	6.390	12,540,000	0.048	10,592,000	0.046
23/03/2026		32.060	0	7,062,000	8.830	9,778,000	0.047	10,898,000	0.050
20/03/2026		33.200	0	5,942,000	7.430	72,346,000	0.061	73,944,000	0.060
19/03/2026		36.320	0	4,344,000	5.430	85,324,000	0.102	84,856,000	0.103
18/03/2026		35.140	0	4,812,000	6.020	62,822,000	0.073	62,776,000	0.073
17/03/2026		35.360	0	4,858,000	6.070	68,508,000	0.091	70,172,000	0.092
16/03/2026		35.200	0	3,194,000	3.990	13,214,000	0.066	9,810,000	0.068
13/03/2026		33.320	0	6,598,000	8.250	2,632,000	0.050
12/03/2026		33.300	0	9,230,000	11.540	1,416,000	0.049	2,792,000	0.049
11/03/2026		33.340	0	7,854,000	9.820	9,634,000	0.053	5,872,000	0.051
10/03/2026		33.620	0	11,616,000	14.520	1,838,000	0.055	3,390,000	0.051
09/03/2026		33.680	0	10,064,000	12.580	9,054,000	0.054	14,058,000	0.054
06/03/2026		33.420	0	5,060,000	6.330	70,338,000	0.054	69,538,000	0.053
05/03/2026		32.200	0	5,860,000	7.330	224,052,000	0.055	225,180,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.