25340 HUPINAN@EC2409A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25340 HUPINAN@EC2409A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.010	35.950	0	50,000	0.071
26/06/2024	0.010	36.800	50,000	50,000	0.071			50,000	0.010
25/06/2024	0.011	37.100	0	0	0.000
24/06/2024	0.011	36.700	0	0	0.000
21/06/2024	0.011	36.800	0	0	0.000
20/06/2024	0.012	37.400	0	0	0.000
19/06/2024	0.012	37.500	800,000	0	0.000	800,000	0.011
18/06/2024	0.011	36.100	0	800,000	1.143
17/06/2024	0.012	36.300	0	800,000	1.143
14/06/2024	0.013	36.450	0	800,000	1.143
13/06/2024	0.015	36.500	0	800,000	1.143
12/06/2024	0.015	36.650	190,000	800,000	1.143	190,000	0.015
11/06/2024	0.017	37.450	1,300,000	990,000	1.414	555,000	0.017	745,000	0.015
07/06/2024	0.022	38.100	3,495,000	800,000	1.143	1,775,000	0.027	1,720,000	0.028
06/06/2024	0.029	38.934	4,195,000	855,000	1.221	2,070,000	0.029	2,125,000	0.029
05/06/2024	0.034	39.334	1,050,000	800,000	1.143	525,000	0.039	475,000	0.042
04/06/2024	0.036	39.184	1,350,000	850,000	1.214	675,000	0.039	675,000	0.039
03/06/2024	0.033	38.734	1,290,000	850,000	1.214	640,000	0.033	650,000	0.032
31/05/2024	0.030	37.934	12,420,000	840,000	1.200	6,355,000	0.042	6,065,000	0.041
30/05/2024	0.034	38.634	1,480,000	1,130,000	1.614	625,000	0.041	855,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.