Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25336 MS-CTWR@EC2612A (CALL)
Nominal 
0.149 -0.010 (-6.289%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.159 | 1.140 | 612,000 | 58,812,000 | 59.406 | 550,000 | 0.153 | 2,000 | 0.159 |
| 23/01/2025 | 0.156 | 1.130 | 500,000 | 59,360,000 | 59.960 | 500,000 | 0.157 | ||
| 22/01/2025 | 0.144 | 1.120 | 40,000 | 58,860,000 | 59.455 | 40,000 | 0.142 | ||
| 21/01/2025 | 0.149 | 1.130 | 0 | 58,900,000 | 59.495 | ||||
| 20/01/2025 | 0.147 | 1.110 | 170,000 | 58,900,000 | 59.495 | 170,000 | 0.148 | ||
| 17/01/2025 | 0.147 | 1.120 | 450,000 | 58,730,000 | 59.323 | 370,000 | 0.143 | ||
| 16/01/2025 | 0.135 | 1.090 | 312,000 | 59,100,000 | 59.697 | 130,000 | 0.138 | 48,000 | 0.139 |
| 15/01/2025 | 0.133 | 1.100 | 50,000 | 59,182,000 | 59.780 | 50,000 | 0.133 | ||
| 14/01/2025 | 0.133 | 1.090 | 100,000 | 59,232,000 | 59.830 | ||||
| 13/01/2025 | 0.132 | 1.080 | 2,000 | 59,232,000 | 59.830 | 2,000 | 0.132 | ||
| 10/01/2025 | 0.132 | 1.090 | 912,000 | 59,230,000 | 59.828 | 20,000 | 0.132 | 692,000 | 0.134 |
| 09/01/2025 | 0.150 | 1.120 | 430,000 | 58,558,000 | 59.149 | 300,000 | 0.150 | ||
| 08/01/2025 | 0.147 | 1.120 | 700,000 | 58,858,000 | 59.453 | 500,000 | 0.147 | ||
| 07/01/2025 | 0.143 | 1.110 | 80,000 | 59,358,000 | 59.958 | 30,000 | 0.138 | ||
| 06/01/2025 | 0.145 | 1.110 | 150,000 | 59,388,000 | 59.988 | ||||
| 03/01/2025 | 0.141 | 1.110 | 1,386,000 | 59,388,000 | 59.988 | 1,276,000 | 0.143 | ||
| 02/01/2025 | 0.150 | 1.130 | 676,000 | 60,664,000 | 61.277 | 358,000 | 0.147 | ||
| 31/12/2024 | 0.154 | 1.120 | 302,000 | 61,022,000 | 61.638 | 300,000 | 0.154 | ||
| 30/12/2024 | 0.150 | 1.120 | 228,000 | 61,322,000 | 61.941 | 224,000 | 0.150 | 4,000 | 0.157 |
| 27/12/2024 | 0.160 | 1.140 | 184,000 | 61,542,000 | 62.164 | 108,000 | 0.157 | 46,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |