25336 MS-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25336 MS-CTWR@EC2612A (CALL)

Nominal

0.052 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		10.720	0
31/03/2026		10.680	0	74,495,000	75.247	643,500	0.052	220,000	0.050
30/03/2026		10.630	0	74,918,500	75.675	275,500	0.045	599,000	0.049
27/03/2026		10.690	0	74,595,000	75.348			302,500	0.051
26/03/2026		10.800	0	74,292,500	75.043	422,000	0.060	250,000	0.058
25/03/2026		10.960	0	74,464,500	75.217	2,825,000	0.065
24/03/2026		10.940	0	77,289,500	78.070
23/03/2026		10.780	0	77,289,500	78.070			3,134,000	0.057
20/03/2026		11.080	0	74,155,500	74.905
19/03/2026		11.160	0	74,155,500	74.905	94,000	0.071	1,134,000	0.066
18/03/2026		11.190	0	73,115,500	73.854	50,000	0.073	450,000	0.075
17/03/2026		11.420	0	72,715,500	73.450	69,000	0.084
16/03/2026		11.260	0	72,784,500	73.520
13/03/2026		11.480	0	72,784,500	73.520
12/03/2026		11.490	0	72,784,500	73.520	321,500	0.085
11/03/2026		11.390	0	73,106,000	73.844	1,114,500	0.080
10/03/2026		10.900	0	74,220,500	74.970	690,000	0.065	155,500	0.068
09/03/2026		10.860	0	74,755,000	75.510			1,270,000	0.064
06/03/2026		11.060	0	73,485,000	74.227	353,000	0.066	263,000	0.071
05/03/2026		10.980	0	73,575,000	74.318	505,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.