25328 MB-WUXI@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25328 MB-WUXI@EC2502A (CALL)

Nominal

0.104 -0.011 (-9.565%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.115	17.460	0	19,910,000	49.775
23/12/2024	0.115	17.380	0	19,910,000	49.775
20/12/2024	0.112	17.020	290,000	19,910,000	49.775			290,000	0.112
19/12/2024	0.107	16.960	2,000,000	19,620,000	49.050	1,500,000	0.107	295,000	0.118
18/12/2024	0.122	17.300	0	20,825,000	52.062
17/12/2024	0.117	16.840	600,000	20,825,000	52.062			600,000	0.117
16/12/2024	0.120	17.280	320,000	20,225,000	50.562			170,000	0.165
13/12/2024	0.170	17.800	120,000	20,055,000	50.138	35,000	0.172	85,000	0.172
12/12/2024	0.200	18.160	35,000	20,005,000	50.012	35,000	0.200
11/12/2024	0.211	18.420	790,000	20,040,000	50.100	490,000	0.205	300,000	0.214
10/12/2024	0.197	18.260	9,525,000	20,230,000	50.575	3,500,000	0.221	5,530,000	0.231
09/12/2024	0.240	19.000	14,665,000	18,200,000	45.500	4,310,000	0.224	6,405,000	0.210
06/12/2024	0.155	17.340	20,290,000	16,105,000	40.262	7,140,000	0.153	12,745,000	0.148
05/12/2024	0.117	16.440	3,380,000	10,500,000	26.250	875,000	0.115	2,250,000	0.116
04/12/2024	0.137	16.820	4,650,000	9,125,000	22.812	2,880,000	0.138	1,770,000	0.140
03/12/2024	0.136	16.720	9,540,000	10,235,000	25.588	4,780,000	0.125	4,690,000	0.120
02/12/2024	0.091	15.500	1,100,000	10,325,000	25.812	500,000	0.089	600,000	0.091
29/11/2024	0.078	15.000	430,000	10,225,000	25.562	250,000	0.082	180,000	0.082
28/11/2024	0.066	14.660	2,945,000	10,295,000	25.738	610,000	0.069	2,335,000	0.069
27/11/2024	0.074	14.800	1,370,000	8,570,000	21.425	500,000	0.063	870,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.