25320 SG-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25320 SG-CTWR@EC2612A (CALL)

Nominal

0.151 +0.001 (+0.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.150	1.090	1,062,000	14,034,000	11.695	432,000	0.157	630,000	0.157
09/01/2025	0.170	1.120	4,000	13,836,000	11.530			4,000	0.170
08/01/2025	0.169	1.120	22,000	13,832,000	11.527	22,000	0.168
07/01/2025	0.163	1.110	0	13,854,000	11.545
06/01/2025	0.163	1.110	100,000	13,854,000	11.545	100,000	0.163
03/01/2025	0.165	1.110	0	13,954,000	11.628
02/01/2025	0.167	1.130	4,000	13,954,000	11.628	4,000	0.167
31/12/2024	0.175	1.120	200,000	13,958,000	11.632	200,000	0.175
30/12/2024	0.174	1.120	0	14,158,000	11.798
27/12/2024	0.183	1.140	0	14,158,000	11.798
24/12/2024	0.183	1.140	1,142,000	14,158,000	11.798	592,000	0.181
23/12/2024	0.173	1.120	0	14,750,000	12.292
20/12/2024	0.174	1.120	16,000	14,750,000	12.292	6,000	0.173
19/12/2024	0.178	1.130	102,000	14,756,000	12.297	102,000	0.178
18/12/2024	0.171	1.120	892,000	14,858,000	12.382	862,000	0.169
17/12/2024	0.160	1.080	20,000	15,720,000	13.100	20,000	0.160
16/12/2024	0.160	1.090	206,000	15,740,000	13.117	156,000	0.162
13/12/2024	0.150	1.070	306,000	15,896,000	13.247	306,000	0.150
12/12/2024	0.153	1.080	0	16,202,000	13.502
11/12/2024	0.150	1.070	0	16,202,000	13.502

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.