25311 DSSPDRG@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25311 DSSPDRG@EP2505A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.010	1,967.500	0
27/01/2025	0.010	1,977.000	0	9,747,500	24.369
24/01/2025	0.010	1,992.500	0	9,747,500	24.369
23/01/2025	0.010	1,978.000	0	9,747,500	24.369
22/01/2025	0.010	1,977.000	0	9,747,500	24.369
21/01/2025	0.010	1,959.000	0	9,747,500	24.369
20/01/2025	0.010	1,940.000	0	9,747,500	24.369
17/01/2025	0.010	1,948.000	0	9,747,500	24.369
16/01/2025	0.010	1,940.500	0	9,747,500	24.369
15/01/2025	0.010	1,927.000	0	9,747,500	24.369
14/01/2025	0.010	1,918.000	0	9,747,500	24.369
13/01/2025	0.010	1,930.500	12,500	9,747,500	24.369
10/01/2025	0.012	1,922.000	0	9,747,500	24.369
09/01/2025	0.012	1,911.500	200,000	9,747,500	24.369			200,000	0.013
08/01/2025	0.014	1,903.000	80,000	9,547,500	23.869			80,000	0.014
07/01/2025	0.015	1,893.000	0	9,467,500	23.669
06/01/2025	0.015	1,884.000	0	9,467,500	23.669
03/01/2025	0.014	1,906.000	420,000	9,467,500	23.669			400,000	0.014
02/01/2025	0.017	1,890.500	30,000	9,067,500	22.669			30,000	0.017
31/12/2024	0.020	1,868.000	342,500	9,037,500	22.594	342,500	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.