| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2026 | 64.250 | 0 | |||||||
| 31/03/2026 | 60.450 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 63.000 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 63.900 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 64.400 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 66.400 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 68.150 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 67.300 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 70.000 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 70.000 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 72.400 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 72.500 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 72.000 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 70.300 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 71.300 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 74.800 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 75.250 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 71.750 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 71.300 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 71.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 15:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |