Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25263 BPALIBA@EC2508A (CALL)
Nominal 
0.100 +0.013 (+14.943%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.087 | 82.900 | 1,225,000 | 5,470,000 | 5.470 | 690,000 | 0.094 | 490,000 | 0.093 |
| 22/01/2025 | 0.084 | 82.200 | 2,825,000 | 5,670,000 | 5.670 | 1,505,000 | 0.087 | 1,225,000 | 0.088 |
| 21/01/2025 | 0.104 | 84.800 | 6,845,000 | 5,950,000 | 5.950 | 3,530,000 | 0.105 | 3,180,000 | 0.105 |
| 20/01/2025 | 0.103 | 84.550 | 12,250,000 | 6,300,000 | 6.300 | 6,160,000 | 0.106 | 5,635,000 | 0.107 |
| 17/01/2025 | 0.076 | 80.750 | 1,320,000 | 6,825,000 | 6.825 | 760,000 | 0.076 | 560,000 | 0.075 |
| 16/01/2025 | 0.076 | 80.450 | 4,495,000 | 7,025,000 | 7.025 | 2,060,000 | 0.080 | 2,235,000 | 0.079 |
| 15/01/2025 | 0.074 | 79.950 | 5,965,000 | 6,850,000 | 6.850 | 2,950,000 | 0.075 | 3,015,000 | 0.075 |
| 14/01/2025 | 0.077 | 79.950 | 6,890,000 | 6,785,000 | 6.785 | 3,445,000 | 0.073 | 3,445,000 | 0.073 |
| 13/01/2025 | 0.069 | 78.100 | 4,490,000 | 6,785,000 | 6.785 | 1,900,000 | 0.067 | 2,490,000 | 0.068 |
| 10/01/2025 | 0.076 | 79.600 | 5,325,000 | 6,195,000 | 6.195 | 2,520,000 | 0.079 | 2,755,000 | 0.080 |
| 09/01/2025 | 0.084 | 80.600 | 6,890,000 | 5,960,000 | 5.960 | 3,255,000 | 0.086 | 3,635,000 | 0.086 |
| 08/01/2025 | 0.086 | 80.900 | 6,855,000 | 5,580,000 | 5.580 | 3,185,000 | 0.091 | 3,575,000 | 0.091 |
| 07/01/2025 | 0.092 | 81.400 | 9,800,000 | 5,190,000 | 5.190 | 4,875,000 | 0.093 | 4,825,000 | 0.093 |
| 06/01/2025 | 0.095 | 82.150 | 2,990,000 | 5,240,000 | 5.240 | 1,545,000 | 0.097 | 1,445,000 | 0.097 |
| 03/01/2025 | 0.099 | 82.600 | 8,535,000 | 5,340,000 | 5.340 | 4,350,000 | 0.103 | 4,080,000 | 0.103 |
| 02/01/2025 | 0.093 | 81.300 | 17,210,000 | 5,610,000 | 5.610 | 8,210,000 | 0.098 | 8,910,000 | 0.098 |
| 31/12/2024 | 0.107 | 82.400 | 7,595,000 | 4,910,000 | 4.910 | 3,590,000 | 0.109 | 3,950,000 | 0.109 |
| 30/12/2024 | 0.104 | 82.000 | 8,890,000 | 4,550,000 | 4.550 | 4,445,000 | 0.104 | 4,445,000 | 0.104 |
| 27/12/2024 | 0.107 | 82.350 | 17,925,000 | 4,550,000 | 4.550 | 9,045,000 | 0.106 | 8,880,000 | 0.106 |
| 24/12/2024 | 0.115 | 83.150 | 4,020,000 | 4,715,000 | 4.715 | 1,945,000 | 0.114 | 1,975,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |