25263 CTSDGLD@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25263 CTSDGLD@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.010	33.620	0	16,135,000	24.080
31/03/2026	0.010	32.340	0	16,135,000	24.080
30/03/2026	0.010	32.760	10,000	16,135,000	24.080
27/03/2026	0.010	31.260	0	16,135,000	24.080
26/03/2026	0.010	30.240	0	16,135,000	24.080
25/03/2026	0.010	32.360	0	16,135,000	24.080
24/03/2026	0.010	31.200	0	16,135,000	24.080
23/03/2026	0.010	29.960	0	16,135,000	24.080
20/03/2026	0.010	32.600	0	16,135,000	24.080
19/03/2026	0.010	32.620	0	16,135,000	24.080
18/03/2026	0.013	35.660	0	16,135,000	24.080
17/03/2026	0.013	36.360	0	16,135,000	24.080
16/03/2026	0.013	36.400	7,500	16,135,000	24.080
13/03/2026	0.015	38.060	0	16,135,000	24.080
12/03/2026	0.015	39.700	1,327,500	16,135,000	24.080			1,327,500	0.015
11/03/2026	0.020	40.640	0	14,807,500	22.100
10/03/2026	0.020	40.600	1,000,000	14,807,500	22.100	500,000	0.019	500,000	0.025
09/03/2026	0.020	40.220	1,710,000	14,807,500	22.100	1,500,000	0.014	60,000	0.015
06/03/2026	0.019	38.800	2,790,000	16,247,500	24.250	1,737,500	0.014	752,500	0.020
05/03/2026	0.021	39.640	3,387,500	17,232,500	25.720			3,037,500	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.