25259 BPTENCT@EC2501D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25259 BPTENCT@EC2501D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	420.000	0
23/12/2024	0.010	420.200	0	26,420,000	44.033
20/12/2024	0.010	426.400	330,000	26,420,000	44.033
19/12/2024	0.010	415.200	500,000	26,420,000	44.033
18/12/2024	0.010	406.000	0	26,420,000	44.033
17/12/2024	0.010	402.600	0	26,420,000	44.033
16/12/2024	0.010	405.600	0	26,420,000	44.033
13/12/2024	0.024	409.800	0	26,420,000	44.033
12/12/2024	0.024	415.600	540,000	26,420,000	44.033	140,000	0.017	300,000	0.025
11/12/2024	0.012	409.800	180,000	26,260,000	43.767	180,000	0.012
10/12/2024	0.020	411.200	5,590,000	26,440,000	44.067	2,360,000	0.021	2,750,000	0.038
09/12/2024	0.029	418.800	21,010,000	26,050,000	43.417	110,000	0.015	20,900,000	0.028
06/12/2024	0.019	412.600	1,550,000	5,260,000	8.767	1,270,000	0.018	280,000	0.019
05/12/2024	0.016	405.200	100,000	6,250,000	10.417	100,000	0.016
04/12/2024	0.017	403.200	0	6,350,000	10.583
03/12/2024	0.019	404.400	100,000	6,350,000	10.583	100,000	0.018
02/12/2024	0.018	399.800	0	6,450,000	10.750
29/11/2024	0.022	398.000	0	6,450,000	10.750
28/11/2024	0.025	400.000	0	6,450,000	10.750
27/11/2024	0.030	402.800	0	6,450,000	10.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.