Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.216 | 70.450 | 0 | ||||||
27/09/2024 | 0.176 | 70.600 | 800,000 | 40,000 | 0.100 | 400,000 | 0.179 | 400,000 | 0.182 |
26/09/2024 | 0.143 | 70.000 | 1,200,000 | 40,000 | 0.100 | 600,000 | 0.141 | 600,000 | 0.143 |
25/09/2024 | 0.124 | 69.900 | 40,000 | 40,000 | 0.100 | 40,000 | 0.130 | ||
24/09/2024 | 0.123 | 70.100 | 320,000 | 0 | 0.000 | 160,000 | 0.123 | 160,000 | 0.125 |
23/09/2024 | 0.112 | 68.950 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.115 | 68.950 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.108 | 68.550 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.096 | 68.150 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.089 | 67.250 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.089 | 67.300 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.085 | 66.950 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.085 | 66.550 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.100 | 67.500 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.091 | 67.050 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.095 | 67.500 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.090 | 67.050 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.108 | 67.950 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.117 | 68.350 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |