25254 UB-CCB @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25254 UB-CCB @EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	6.490	0	13,639,000	19.480
23/12/2024	0.010	6.400	0	13,639,000	19.480
20/12/2024	0.010	6.220	0	13,639,000	19.480
19/12/2024	0.010	6.260	0	13,639,000	19.480
18/12/2024	0.010	6.280	0	13,639,000	19.480
17/12/2024	0.015	6.260	0	13,639,000	19.480
16/12/2024	0.018	6.280	14,000	13,639,000	19.480	14,000	0.018
13/12/2024	0.023	6.240	1,000,000	13,653,000	19.500	1,000,000	0.025
12/12/2024	0.042	6.310	22,000	14,653,000	20.930	22,000	0.040
11/12/2024	0.040	6.230	0	14,675,000	20.960
10/12/2024	0.048	6.250	300,000	14,675,000	20.960	300,000	0.050
09/12/2024	0.050	6.260	0	14,975,000	21.390
06/12/2024	0.037	6.160	0	14,975,000	21.390
05/12/2024	0.029	6.070	0	14,975,000	21.390
04/12/2024	0.037	6.090	120,000	14,975,000	21.390	120,000	0.032
03/12/2024	0.029	6.030	0	15,095,000	21.560
02/12/2024	0.021	5.910	50,000	15,095,000	21.560	50,000	0.021
29/11/2024	0.021	5.850	0	15,145,000	21.640
28/11/2024	0.021	5.850	1,000,000	15,145,000	21.640	1,000,000	0.021
27/11/2024	0.030	5.900	120,000	16,145,000	23.060			120,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.