25243 CT-BYD @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25243 CT-BYD @EC2502A (CALL)

Nominal

0.098 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.098	251.400	1,700,000	800,000	1.140	850,000	0.107	850,000	0.107
09/01/2025	0.117	255.800	2,000,000	800,000	1.140	1,000,000	0.122	1,000,000	0.121
08/01/2025	0.117	254.400	2,300,000	800,000	1.140	1,100,000	0.110	1,200,000	0.111
07/01/2025	0.136	259.200	16,800,000	700,000	1.000	8,400,000	0.141	8,400,000	0.141
06/01/2025	0.127	256.600	700,000	700,000	1.000	350,000	0.127	350,000	0.127
03/01/2025	0.137	258.000	2,950,000	700,000	1.000	1,400,000	0.140	1,550,000	0.139
02/01/2025	0.144	258.200	1,000,000	550,000	0.790	450,000	0.148	550,000	0.149
31/12/2024	0.196	266.600	0	450,000	0.640
30/12/2024	0.211	268.200	3,600,000	450,000	0.640	1,800,000	0.207	1,800,000	0.207
27/12/2024	0.248	273.600	1,000,000	450,000	0.640	500,000	0.258	500,000	0.256
24/12/2024	0.260	273.800	1,500,000	450,000	0.640	750,000	0.255	750,000	0.255
23/12/2024	0.226	269.600	6,600,000	450,000	0.640	3,300,000	0.210	3,300,000	0.210
20/12/2024	0.214	267.000	23,300,000	450,000	0.640	11,650,000	0.216	11,650,000	0.215
19/12/2024	0.224	268.600	5,600,000	450,000	0.640	2,800,000	0.224	2,800,000	0.224
18/12/2024	0.235	269.800	6,200,000	450,000	0.640	3,100,000	0.237	3,100,000	0.236
17/12/2024	0.216	266.600	12,800,000	450,000	0.640	6,350,000	0.226	6,400,000	0.227
16/12/2024	0.194	262.200	9,100,000	400,000	0.570	4,550,000	0.209	4,550,000	0.209
13/12/2024	0.235	268.600	200,000	400,000	0.570	100,000	0.235	100,000	0.235
12/12/2024	0.305	280.000	0	400,000	0.570
11/12/2024	0.270	273.400	0	400,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.