25230 BP-CCB @EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25230 BP-CCB @EC2506B (CALL)

Nominal

0.405 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.405	6.650	0	118,000	0.295
11/03/2025	0.425	6.650	0	118,000	0.295
10/03/2025	0.450	6.690	154,000	118,000	0.295	35,000	0.475	1,000	0.450
07/03/2025	0.500	6.760	0	152,000	0.380
06/03/2025	0.510	6.830	81,000	152,000	0.380
05/03/2025	0.510	6.780	10,000	152,000	0.380
04/03/2025	0.425	6.630	400,000	152,000	0.380	319,000	0.410
03/03/2025	0.410	6.610	0	471,000	1.178
28/02/2025	0.410	6.590	400,000	471,000	1.178			316,000	0.415
27/02/2025	0.455	6.700	0	155,000	0.388
26/02/2025	0.475	6.720	400,000	155,000	0.388	400,000	0.475
25/02/2025	0.415	6.620	545,000	555,000	1.388	145,000	0.420	185,000	0.430
24/02/2025	0.495	6.720	400,000	515,000	1.287
21/02/2025	0.495	6.730	10,000	515,000	1.287
20/02/2025	0.510	6.720	0	515,000	1.287
19/02/2025	0.520	6.730	0	515,000	1.287
18/02/2025	0.520	6.740	0	515,000	1.287
17/02/2025	0.490	6.680	0	515,000	1.287
14/02/2025	0.455	6.620	0	515,000	1.287
13/02/2025	0.410	6.530	0	515,000	1.287

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.