25219 UB-CCB @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25219 UB-CCB @EP2504A (PUT)

Nominal

0.035 -0.003 (-7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.035	6.490	0	2,680,000	2.680
23/12/2024	0.038	6.400	1,080,000	2,680,000	2.680	450,000	0.043	630,000	0.042
20/12/2024	0.046	6.220	0	2,500,000	2.500
19/12/2024	0.046	6.260	100,000	2,500,000	2.500			100,000	0.048
18/12/2024	0.045	6.280	1,135,000	2,400,000	2.400	1,135,000	0.045
17/12/2024	0.045	6.260	200,000	3,535,000	3.540	200,000	0.044
16/12/2024	0.048	6.280	0	3,735,000	3.740
13/12/2024	0.049	6.240	1,060,000	3,735,000	3.740	1,060,000	0.048
12/12/2024	0.048	6.310	2,195,000	4,795,000	4.790			2,195,000	0.049
11/12/2024	0.052	6.230	1,200,000	2,600,000	2.600	1,000,000	0.054	200,000	0.052
10/12/2024	0.052	6.250	1,200,000	3,400,000	3.400	200,000	0.056	1,000,000	0.052
09/12/2024	0.050	6.260	0	2,600,000	2.600
06/12/2024	0.056	6.160	135,000	2,600,000	2.600			135,000	0.056
05/12/2024	0.062	6.070	0	2,465,000	2.460
04/12/2024	0.062	6.090	110,000	2,465,000	2.460	55,000	0.066	55,000	0.068
03/12/2024	0.069	6.030	200,000	2,465,000	2.460			200,000	0.069
02/12/2024	0.080	5.910	0	2,265,000	2.270
29/11/2024	0.084	5.850	100,000	2,265,000	2.270	50,000	0.087	50,000	0.085
28/11/2024	0.086	5.850	200,000	2,265,000	2.270	100,000	0.086	100,000	0.086
27/11/2024	0.082	5.900	200,000	2,265,000	2.270	200,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.