25188 MSZIJIN@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25188 MSZIJIN@EP2607A (PUT)

Nominal

0.134 -0.048 (-26.374%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		36.400	0
31/03/2026		34.360	0	1,024,000	1.506	104,000	0.172	88,000	0.171
30/03/2026		34.220	0	1,040,000	1.529	56,000	0.201	16,000	0.189
27/03/2026		33.940	0	1,080,000	1.588	350,000	0.200	310,000	0.196
26/03/2026		33.880	0	1,120,000	1.647	7,142,000	0.184	7,054,000	0.182
25/03/2026		35.620	0	1,208,000	1.776	14,288,000	0.158	14,126,000	0.158
24/03/2026		34.860	0	1,370,000	2.015	22,764,000	0.201	23,092,000	0.200
23/03/2026		32.520	0	1,042,000	1.532	16,706,000	0.235	16,768,000	0.235
20/03/2026		34.220	0	980,000	1.441	15,544,000	0.190	15,340,000	0.189
19/03/2026		34.700	0	1,184,000	1.741	16,584,000	0.185	16,426,000	0.184
18/03/2026		37.340	0	1,342,000	1.974	2,170,000	0.138	2,222,000	0.138
17/03/2026		36.940	0	1,290,000	1.897	4,582,000	0.135	4,688,000	0.135
16/03/2026		36.980	0	1,184,000	1.741	12,234,000	0.154	11,930,000	0.154
13/03/2026		38.260	0	1,488,000	2.188	5,066,000	0.119	5,254,000	0.118
12/03/2026		39.720	0	1,300,000	1.912	6,682,000	0.114	6,568,000	0.114
11/03/2026		39.760	0	1,414,000	2.079	4,592,000	0.106	4,776,000	0.106
10/03/2026		39.940	0	1,230,000	1.809	5,796,000	0.107	6,926,000	0.108
09/03/2026		38.980	0	100,000	0.147	14,292,000	0.147	14,008,000	0.147
06/03/2026		40.120	0	384,000	0.565	8,336,000	0.114	8,588,000	0.115
05/03/2026		40.860	0	132,000	0.194	7,302,000	0.100	7,378,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.