25177 HUCGIRC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25177 HUCGIRC@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		162.800	0
31/03/2026		151.200	0	1,260,000	3.150
30/03/2026		156.200	0	1,260,000	3.150
27/03/2026		152.800	0	1,260,000	3.150
26/03/2026		148.900	0	1,260,000	3.150
25/03/2026		154.800	0	1,260,000	3.150
24/03/2026		150.600	0	1,260,000	3.150			20,000	0.010
23/03/2026		139.200	0	1,240,000	3.100			800,000	0.010
20/03/2026		146.700	0	440,000	1.100			20,000	0.013
19/03/2026		146.600	0	420,000	1.050	150,000	0.016
18/03/2026		163.800	0	570,000	1.425			100,000	0.018
17/03/2026		161.400	0	470,000	1.175	220,000	0.022	10,000	0.018
16/03/2026		162.400	0	680,000	1.700	10,000	0.018	170,000	0.020
13/03/2026		168.000	0	520,000	1.300
12/03/2026		173.500	0	520,000	1.300			20,000	0.038
11/03/2026		177.200	0	500,000	1.250			80,000	0.050
10/03/2026		177.900	0	420,000	1.050			50,000	0.055
09/03/2026		177.400	0	370,000	0.925	30,000	0.051	60,000	0.051
06/03/2026		173.100	0	340,000	0.850	350,000	0.061	20,000	0.065
05/03/2026		182.600	0	670,000	1.675	320,000	0.087	370,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.