25176 CTXIAMI@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25176 CTXIAMI@EC2412C (CALL)

Nominal

0.720 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.720	32.750	0	16,736,000	41.840
23/12/2024	0.720	31.750	0	16,736,000	41.840
20/12/2024	0.720	31.650	0	16,736,000	41.840
19/12/2024	0.720	30.800	0	16,736,000	41.840
18/12/2024	0.720	30.800	1,100,000	16,736,000	41.840
17/12/2024	0.640	29.950	158,000	16,736,000	41.840	50,000	0.640
16/12/2024	0.660	30.350	70,000	16,786,000	41.970	50,000	0.750
13/12/2024	0.760	31.350	114,000	16,836,000	42.090
12/12/2024	0.780	31.600	14,000	16,836,000	42.090
11/12/2024	0.670	30.450	208,000	16,836,000	42.090
10/12/2024	0.740	30.950	114,000	16,836,000	42.090
09/12/2024	0.720	30.950	224,000	16,836,000	42.090
06/12/2024	0.590	29.900	132,000	16,836,000	42.090
05/12/2024	0.580	29.450	200,000	16,836,000	42.090
04/12/2024	0.550	29.100	0	16,836,000	42.090
03/12/2024	0.550	29.100	120,000	16,836,000	42.090
02/12/2024	0.490	28.550	0	16,836,000	42.090
29/11/2024	0.425	27.750	0	16,836,000	42.090
28/11/2024	0.440	27.850	50,000	16,836,000	42.090	50,000	0.460
27/11/2024	0.470	28.300	100,000	16,886,000	42.220	100,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.