25172 UBPOMRT@EC2606D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25172 UBPOMRT@EC2606D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.010	145.300	52,000	4,980,000	4.980
31/03/2026	0.012	143.600	0	4,980,000	4.980
30/03/2026	0.012	148.700	0	4,980,000	4.980
27/03/2026	0.011	149.600	0	4,980,000	4.980
26/03/2026	0.016	150.700	0	4,980,000	4.980
25/03/2026	0.016	168.300	4,930,000	4,980,000	4.980	6,000	0.011	4,656,000	0.023
24/03/2026	0.061	217.200	300,000	330,000	0.330	300,000	0.059
23/03/2026	0.039	202.200	318,000	630,000	0.630	18,000	0.035	294,000	0.038
20/03/2026	0.048	209.600	70,000	354,000	0.350			70,000	0.051
19/03/2026	0.056	212.800	0	284,000	0.280
18/03/2026	0.071	221.800	0	284,000	0.280
17/03/2026	0.060	215.400	0	284,000	0.280
16/03/2026	0.050	208.800	0	284,000	0.280
13/03/2026	0.046	204.800	50,000	284,000	0.280	50,000	0.042
12/03/2026	0.047	205.200	0	334,000	0.330
11/03/2026	0.048	204.800	12,000	334,000	0.330			12,000	0.050
10/03/2026	0.050	206.000	50,000	322,000	0.320
09/03/2026	0.049	206.200	3,014,000	322,000	0.320	1,454,000	0.045	1,486,000	0.038
06/03/2026	0.051	207.400	1,768,000	290,000	0.290	900,000	0.053	868,000	0.054
05/03/2026	0.053	206.200	910,000	322,000	0.320	500,000	0.063	360,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 09:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.