25171 UB-AIA @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25171 UB-AIA @EC2607B (CALL)

Nominal

0.074 -0.006 (-7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.080	87.500	0	230,000	0.230
31/03/2026	0.074	84.850	0	230,000	0.230
30/03/2026	0.081	84.950	0	230,000	0.230
27/03/2026	0.087	85.650	0	230,000	0.230
26/03/2026	0.100	87.000	4,000	230,000	0.230	4,000	0.097
25/03/2026	0.104	86.800	0	234,000	0.230
24/03/2026	0.091	85.100	312,000	234,000	0.230	312,000	0.075
23/03/2026	0.059	79.350	5,242,000	546,000	0.550	2,440,000	0.061	2,702,000	0.061
20/03/2026	0.085	86.050	7,652,000	284,000	0.280	3,800,000	0.084	3,552,000	0.084
19/03/2026	0.062	82.800	15,210,000	532,000	0.530	7,410,000	0.066	7,700,000	0.066
18/03/2026	0.081	84.550	6,042,000	242,000	0.240	3,076,000	0.087	2,966,000	0.086
17/03/2026	0.078	83.000	7,086,000	352,000	0.350	3,538,000	0.085	3,548,000	0.084
16/03/2026	0.083	83.400	0	342,000	0.340
13/03/2026	0.073	81.800	110,000	342,000	0.340			110,000	0.077
12/03/2026	0.096	84.350	10,000	232,000	0.230	10,000	0.095
11/03/2026	0.105	86.450	0	242,000	0.240
10/03/2026	0.095	85.650	100,000	242,000	0.240	100,000	0.081
09/03/2026	0.075	81.800	964,000	342,000	0.340	422,000	0.071	532,000	0.066
06/03/2026	0.110	85.600	12,000	232,000	0.230	6,000	0.109	6,000	0.118
05/03/2026	0.104	85.100	1,564,000	232,000	0.230	1,490,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.