Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25106 KS-CMOB@EC2502A (CALL)
Nominal 
0.093 +0.007 (+8.140%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.093 | 76.050 | 30,000 | 550,000 | 0.786 | 30,000 | 0.093 | ||
| 23/12/2024 | 0.086 | 75.750 | 120,000 | 580,000 | 0.829 | 70,000 | 0.086 | ||
| 20/12/2024 | 0.074 | 75.350 | 90,000 | 650,000 | 0.929 | 90,000 | 0.077 | ||
| 19/12/2024 | 0.093 | 75.500 | 20,000 | 560,000 | 0.800 | 20,000 | 0.093 | ||
| 18/12/2024 | 0.093 | 75.650 | 100,000 | 580,000 | 0.829 | 100,000 | 0.093 | ||
| 17/12/2024 | 0.087 | 75.100 | 0 | 680,000 | 0.971 | ||||
| 16/12/2024 | 0.078 | 74.850 | 50,000 | 680,000 | 0.971 | 50,000 | 0.090 | ||
| 13/12/2024 | 0.074 | 74.050 | 0 | 730,000 | 1.043 | ||||
| 12/12/2024 | 0.082 | 74.550 | 0 | 730,000 | 1.043 | ||||
| 11/12/2024 | 0.083 | 74.100 | 0 | 730,000 | 1.043 | ||||
| 10/12/2024 | 0.080 | 73.800 | 0 | 730,000 | 1.043 | ||||
| 09/12/2024 | 0.082 | 74.000 | 0 | 730,000 | 1.043 | ||||
| 06/12/2024 | 0.073 | 72.750 | 225,000 | 730,000 | 1.043 | 170,000 | 0.074 | 5,000 | 0.078 |
| 05/12/2024 | 0.064 | 72.500 | 0 | 895,000 | 1.279 | ||||
| 04/12/2024 | 0.064 | 72.500 | 0 | 895,000 | 1.279 | ||||
| 03/12/2024 | 0.062 | 72.250 | 200,000 | 895,000 | 1.279 | 150,000 | 0.058 | 50,000 | 0.057 |
| 02/12/2024 | 0.067 | 72.300 | 0 | 995,000 | 1.421 | ||||
| 29/11/2024 | 0.070 | 72.300 | 50,000 | 995,000 | 1.421 | 50,000 | 0.070 | ||
| 28/11/2024 | 0.064 | 71.650 | 0 | 1,045,000 | 1.493 | ||||
| 27/11/2024 | 0.066 | 72.000 | 20,000 | 1,045,000 | 1.493 | 20,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |