Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.184 | 77.800 | 33,325,000 | ||||||
03/07/2024 | 0.213 | 78.300 | 1,235,000 | 275,000 | 0.393 | 605,000 | 0.220 | 605,000 | 0.217 |
02/07/2024 | 0.187 | 77.400 | 32,470,000 | 275,000 | 0.393 | 16,240,000 | 0.214 | 16,230,000 | 0.214 |
28/06/2024 | 0.183 | 77.000 | 49,145,000 | 285,000 | 0.407 | 24,765,000 | 0.144 | 24,310,000 | 0.144 |
27/06/2024 | 0.143 | 75.000 | 33,155,000 | 740,000 | 1.057 | 16,580,000 | 0.127 | 16,465,000 | 0.126 |
26/06/2024 | 0.134 | 74.550 | 48,540,000 | 855,000 | 1.221 | 24,115,000 | 0.122 | 24,335,000 | 0.122 |
25/06/2024 | 0.133 | 74.450 | 64,950,000 | 635,000 | 0.907 | 32,565,000 | 0.130 | 32,345,000 | 0.130 |
24/06/2024 | 0.121 | 73.950 | 64,075,000 | 855,000 | 1.221 | 32,000,000 | 0.123 | 32,075,000 | 0.123 |
21/06/2024 | 0.132 | 74.300 | 48,310,000 | 780,000 | 1.114 | 24,220,000 | 0.120 | 24,090,000 | 0.120 |
20/06/2024 | 0.132 | 74.300 | 49,400,000 | 910,000 | 1.300 | 24,980,000 | 0.128 | 24,295,000 | 0.128 |
19/06/2024 | 0.121 | 73.750 | 48,785,000 | 1,595,000 | 2.279 | 24,370,000 | 0.113 | 24,375,000 | 0.113 |
18/06/2024 | 0.110 | 73.100 | 33,050,000 | 1,590,000 | 2.271 | 16,520,000 | 0.108 | 16,530,000 | 0.108 |
17/06/2024 | 0.112 | 72.600 | 65,900,000 | 1,580,000 | 2.257 | 32,830,000 | 0.141 | 32,850,000 | 0.141 |
14/06/2024 | 0.137 | 73.500 | 32,550,000 | 1,560,000 | 2.229 | 16,155,000 | 0.146 | 16,395,000 | 0.146 |
13/06/2024 | 0.153 | 74.350 | 33,180,000 | 1,320,000 | 1.886 | 16,310,000 | 0.154 | 16,770,000 | 0.154 |
12/06/2024 | 0.141 | 73.550 | 48,925,000 | 860,000 | 1.229 | 24,390,000 | 0.131 | 24,535,000 | 0.131 |
11/06/2024 | 0.155 | 73.900 | 32,640,000 | 715,000 | 1.021 | 16,160,000 | 0.162 | 16,480,000 | 0.162 |
07/06/2024 | 0.167 | 74.950 | 32,675,000 | 395,000 | 0.564 | 16,240,000 | 0.178 | 16,325,000 | 0.177 |
06/06/2024 | 0.170 | 74.600 | 48,390,000 | 310,000 | 0.443 | 24,160,000 | 0.161 | 24,230,000 | 0.161 |
05/06/2024 | 0.157 | 73.300 | 16,730,000 | 240,000 | 0.343 | 8,315,000 | 0.186 | 8,415,000 | 0.186 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |