Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.118 | 18,335.320 | 15,220,000 | 6,350,000 | 2.117 | 7,050,000 | 0.115 | 7,930,000 | 0.115 |
19/06/2024 | 0.112 | 18,430.390 | 253,730,000 | 5,470,000 | 1.823 | 122,280,000 | 0.123 | 127,570,000 | 0.123 |
18/06/2024 | 0.145 | 17,915.550 | 0 | 180,000 | 0.060 | ||||
17/06/2024 | 0.145 | 17,936.120 | 42,050,000 | 180,000 | 0.060 | 20,530,000 | 0.140 | 20,530,000 | 0.139 |
14/06/2024 | 0.147 | 17,941.780 | 0 | 180,000 | 0.060 | ||||
13/06/2024 | 0.139 | 18,112.630 | 50,000 | 180,000 | 0.060 | 50,000 | 0.145 | ||
12/06/2024 | 0.150 | 17,937.840 | 130,000 | 230,000 | 0.077 | 50,000 | 0.154 | 80,000 | 0.153 |
11/06/2024 | 0.137 | 18,176.340 | 610,000 | 200,000 | 0.067 | 380,000 | 0.141 | 230,000 | 0.141 |
07/06/2024 | 0.132 | 18,366.950 | 90,000 | 350,000 | 0.117 | 90,000 | 0.132 | ||
06/06/2024 | 0.126 | 18,476.800 | 300,000 | 260,000 | 0.087 | 50,000 | 0.114 | 250,000 | 0.122 |
05/06/2024 | 0.130 | 18,424.960 | 186,500,000 | 60,000 | 0.020 | 92,180,000 | 0.119 | 91,940,000 | 0.119 |
04/06/2024 | 0.131 | 18,444.110 | 300,000 | 300,000 | 0.100 | 300,000 | 0.133 | ||
03/06/2024 | 0.134 | 18,403.040 | 60,000 | 0 | 0.000 | 30,000 | 0.134 | 30,000 | 0.133 |
31/05/2024 | 0.153 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.146 | 18,230.190 | 360,000 | 0 | 0.000 | 330,000 | 0.143 | 30,000 | 0.146 |
29/05/2024 | 0.130 | 18,477.010 | 0 | 300,000 | 0.100 | ||||
28/05/2024 | 0.116 | 18,821.160 | 0 | 300,000 | 0.100 | ||||
27/05/2024 | 0.117 | 18,827.350 | 100,000 | 300,000 | 0.100 | 100,000 | 0.115 | ||
24/05/2024 | 0.131 | 18,608.940 | 350,000 | 400,000 | 0.133 | 350,000 | 0.130 | ||
23/05/2024 | 0.118 | 18,868.710 | 2,210,000 | 750,000 | 0.250 | 1,130,000 | 0.118 | 1,080,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |