Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.149 | 16.540 | 600,000 | 0 | 0.000 | 300,000 | 0.140 | 300,000 | 0.133 |
26/06/2024 | 0.117 | 17.820 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.119 | 17.780 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.112 | 18.020 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.109 | 18.180 | 100,000 | 0 | 0.000 | 50,000 | 0.110 | 50,000 | 0.109 |
20/06/2024 | 0.104 | 18.520 | 100,000 | 0 | 0.000 | 50,000 | 0.106 | 50,000 | 0.107 |
19/06/2024 | 0.106 | 18.480 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.134 | 17.380 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.137 | 17.320 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.138 | 17.300 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.141 | 17.560 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.154 | 17.140 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.150 | 17.320 | 200,000 | 0 | 0.000 | 100,000 | 0.153 | 100,000 | 0.152 |
07/06/2024 | 0.152 | 17.620 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.138 | 17.960 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.146 | 17.700 | 200,000 | 0 | 0.000 | 100,000 | 0.140 | 100,000 | 0.146 |
04/06/2024 | 0.144 | 17.780 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.144 | 17.900 | 620,000 | 0 | 0.000 | 620,000 | 0.144 | ||
31/05/2024 | 0.154 | 17.480 | 43,024,000 | 620,000 | 0.886 | 21,202,000 | 0.144 | 21,822,000 | 0.144 |
30/05/2024 | 0.150 | 17.700 | 100,000 | 0 | 0.000 | 50,000 | 0.150 | 50,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |