25021 BIXIAMI@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25021 BIXIAMI@EP2609A (PUT)

Nominal

0.255 -0.015 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026			0
31/03/2026			0	18,000	0.026	10,190,000	0.246	10,190,000	0.242
30/03/2026			0	18,000	0.026	13,036,000	0.241	12,316,000	0.240
27/03/2026			0	738,000	1.054	10,347,000	0.228	11,068,000	0.229
26/03/2026			0	17,000	0.024	1,741,000	0.248	1,719,000	0.246
25/03/2026			0	39,000	0.056	26,672,000	0.264	26,695,000	0.263
24/03/2026			0	16,000	0.023	13,417,000	0.261	13,354,000	0.260
23/03/2026			0	79,000	0.113	139,000	0.274	78,000	0.286
20/03/2026			0	140,000	0.200	10,860,000	0.209	10,589,000	0.209
19/03/2026			0	411,000	0.587	31,424,000	0.139	31,456,000	0.139
18/03/2026			0	379,000	0.541	3,157,000	0.169	3,207,000	0.169
17/03/2026			0	329,000	0.470	4,627,000	0.143	4,507,000	0.142
16/03/2026			0	449,000	0.641	7,749,000	0.191	7,867,000	0.190
13/03/2026			0	331,000	0.473	44,263,000	0.206	44,263,000	0.206
12/03/2026			0	331,000	0.473	18,357,000	0.209	18,018,000	0.208
11/03/2026			0	670,000	0.957	16,831,000	0.196	17,136,000	0.196
10/03/2026			0	365,000	0.521	8,501,000	0.199	8,394,000	0.199
09/03/2026			0	472,000	0.674	7,952,000	0.221	7,827,000	0.221
06/03/2026			0	597,000	0.853	45,854,000	0.200	46,314,000	0.199
05/03/2026			0	137,000	0.196	22,879,000	0.222	22,920,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.