Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.580 | 77.800 | 7,500 | ||||||
03/07/2024 | 0.660 | 78.300 | 5,000 | 27,500 | 0.069 | 5,000 | 0.660 | ||
02/07/2024 | 0.590 | 77.400 | 7,500 | 22,500 | 0.056 | 7,500 | 0.593 | ||
28/06/2024 | 0.540 | 77.000 | 0 | 15,000 | 0.038 | ||||
27/06/2024 | 0.440 | 75.000 | 0 | 15,000 | 0.038 | ||||
26/06/2024 | 0.425 | 74.550 | 0 | 15,000 | 0.038 | ||||
25/06/2024 | 0.425 | 74.450 | 0 | 15,000 | 0.038 | ||||
24/06/2024 | 0.410 | 73.950 | 0 | 15,000 | 0.038 | ||||
21/06/2024 | 0.430 | 74.300 | 0 | 15,000 | 0.038 | ||||
20/06/2024 | 0.430 | 74.300 | 0 | 15,000 | 0.038 | ||||
19/06/2024 | 0.385 | 73.750 | 0 | 15,000 | 0.038 | ||||
18/06/2024 | 0.365 | 73.100 | 0 | 15,000 | 0.038 | ||||
17/06/2024 | 0.365 | 72.600 | 0 | 15,000 | 0.038 | ||||
14/06/2024 | 0.400 | 73.500 | 0 | 15,000 | 0.038 | ||||
13/06/2024 | 0.430 | 74.350 | 0 | 15,000 | 0.038 | ||||
12/06/2024 | 0.425 | 73.550 | 17,365,000 | 15,000 | 0.038 | 8,682,500 | 0.409 | 8,682,500 | 0.406 |
11/06/2024 | 0.485 | 73.900 | 0 | 15,000 | 0.038 | ||||
07/06/2024 | 0.500 | 74.950 | 0 | 15,000 | 0.038 | ||||
06/06/2024 | 0.520 | 74.600 | 1,140,000 | 15,000 | 0.038 | 820,000 | 0.513 | 320,000 | 0.515 |
05/06/2024 | 0.500 | 73.300 | 502,500 | 515,000 | 1.287 | 502,500 | 0.520 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |