24974 MBLAOPU@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24974 MBLAOPU@EP2607A (PUT)

Nominal

0.199 +0.012 (+6.417%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026			0
01/04/2026			0	390,000	0.975	12,420,000	0.196	12,420,000	0.196
31/03/2026			0	390,000	0.975	8,830,000	0.214	8,800,000	0.213
30/03/2026			0	420,000	1.050	12,205,000	0.212	12,245,000	0.211
27/03/2026			0	380,000	0.950	9,220,000	0.213	8,505,000	0.212
26/03/2026			0	1,095,000	2.738	5,840,000	0.202	6,250,000	0.202
25/03/2026			0	685,000	1.713	2,775,000	0.178	3,070,000	0.177
24/03/2026			0	390,000	0.975	14,005,000	0.226	14,360,000	0.226
23/03/2026			0	35,000	0.088	15,000	0.292
20/03/2026			0	50,000	0.125	12,445,000	0.236	12,410,000	0.236
19/03/2026			0	85,000	0.213	6,055,000	0.217	5,890,000	0.217
18/03/2026			0	250,000	0.625	5,595,000	0.189	5,795,000	0.189
17/03/2026			0	50,000	0.125	6,825,000	0.197	6,805,000	0.197
16/03/2026			0	70,000	0.175	8,180,000	0.211	8,180,000	0.211
13/03/2026			0	70,000	0.175	9,755,000	0.209	9,760,000	0.209
12/03/2026			0	65,000	0.162	10,200,000	0.200	10,235,000	0.200
11/03/2026			0	30,000	0.075	7,875,000	0.214	7,875,000	0.214
10/03/2026			0	30,000	0.075	5,085,000	0.224	5,025,000	0.223
09/03/2026			0	90,000	0.225	5,090,000	0.235	5,080,000	0.235
06/03/2026			0	100,000	0.250	7,460,000	0.219	7,460,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.