Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24956 BI-HSI @EC2502B (CALL)
Nominal 
0.097 -0.005 (-4.902%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/06/2024 | 0.102 | 18,028.520 | 4,090,000 | 7,910,000 | 7.910 | 50,000 | 0.110 | 4,040,000 | 0.102 |
| 20/06/2024 | 0.119 | 18,335.320 | 100,000 | 3,920,000 | 3.920 | 100,000 | 0.120 | ||
| 19/06/2024 | 0.125 | 18,430.390 | 1,030,000 | 3,820,000 | 3.820 | 1,030,000 | 0.114 | ||
| 18/06/2024 | 0.099 | 17,915.550 | 1,170,000 | 4,850,000 | 4.850 | 10,000 | 0.097 | 1,160,000 | 0.105 |
| 17/06/2024 | 0.101 | 17,936.120 | 500,000 | 3,700,000 | 3.700 | 500,000 | 0.109 | ||
| 14/06/2024 | 0.106 | 17,941.780 | 0 | 4,200,000 | 4.200 | ||||
| 13/06/2024 | 0.112 | 18,112.630 | 160,000 | 4,200,000 | 4.200 | 110,000 | 0.115 | 50,000 | 0.109 |
| 12/06/2024 | 0.103 | 17,937.840 | 170,000 | 4,260,000 | 4.260 | 170,000 | 0.102 | ||
| 11/06/2024 | 0.115 | 18,176.340 | 740,000 | 4,090,000 | 4.090 | 10,000 | 0.115 | 730,000 | 0.115 |
| 07/06/2024 | 0.128 | 18,366.950 | 0 | 3,370,000 | 3.370 | ||||
| 06/06/2024 | 0.134 | 18,476.800 | 40,000 | 3,370,000 | 3.370 | 40,000 | 0.134 | ||
| 05/06/2024 | 0.131 | 18,424.960 | 170,000 | 3,410,000 | 3.410 | 40,000 | 0.148 | 130,000 | 0.146 |
| 04/06/2024 | 0.136 | 18,444.110 | 50,000 | 3,320,000 | 3.320 | 10,000 | 0.136 | 40,000 | 0.142 |
| 03/06/2024 | 0.134 | 18,403.040 | 130,000 | 3,290,000 | 3.290 | 50,000 | 0.141 | 80,000 | 0.142 |
| 31/05/2024 | 0.121 | 18,079.610 | 240,000 | 3,260,000 | 3.260 | 100,000 | 0.144 | 140,000 | 0.139 |
| 30/05/2024 | 0.130 | 18,230.190 | 580,000 | 3,220,000 | 3.220 | 580,000 | 0.134 | ||
| 29/05/2024 | 0.148 | 18,477.010 | 320,000 | 2,640,000 | 2.640 | 320,000 | 0.151 | ||
| 28/05/2024 | 0.168 | 18,821.160 | 1,290,000 | 2,320,000 | 2.320 | 240,000 | 0.173 | 1,050,000 | 0.169 |
| 27/05/2024 | 0.171 | 18,827.350 | 590,000 | 1,510,000 | 1.510 | 110,000 | 0.170 | 480,000 | 0.166 |
| 24/05/2024 | 0.153 | 18,608.940 | 210,000 | 1,140,000 | 1.140 | 30,000 | 0.156 | 180,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |