24949 MS-BYD @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24949 MS-BYD @EC2505A (CALL)

Nominal

0.170 -0.011 (-6.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2024	0.181	232.800	1,760,000	5,000	0.006	880,000	0.190	880,000	0.192
12/06/2024	0.138	220.000	1,530,000	5,000	0.006	765,000	0.144	765,000	0.145
11/06/2024	0.168	228.400	2,330,000	5,000	0.006	1,165,000	0.167	1,165,000	0.166
07/06/2024	0.155	224.596	2,060,000	5,000	0.006	1,030,000	0.152	1,030,000	0.154
06/06/2024	0.159	225.796	1,155,000	5,000	0.006	615,000	0.171	540,000	0.171
05/06/2024	0.175	229.996	3,710,000	80,000	0.100	1,855,000	0.188	1,855,000	0.189
04/06/2024	0.171	227.396	3,825,000	80,000	0.100	1,875,000	0.172	1,950,000	0.171
03/06/2024	0.169	227.196	1,650,000	5,000	0.006	825,000	0.182	825,000	0.179
31/05/2024	0.136	216.196	0	5,000	0.006
30/05/2024	0.136	215.996	0	5,000	0.006
29/05/2024	0.139	214.196	150,000	5,000	0.006	150,000	0.117
28/05/2024	0.108	203.196	0	155,000	0.194
27/05/2024	0.109	203.596	0	155,000	0.194
24/05/2024	0.115	204.596	200,000	155,000	0.194	50,000	0.124	150,000	0.115
23/05/2024	0.136	208.196	0	55,000	0.069
22/05/2024	0.146	210.796	0	55,000	0.069
21/05/2024	0.156	213.596	0	55,000	0.069
20/05/2024	0.188	223.596	0	55,000	0.069
17/05/2024	0.175	219.196	0	55,000	0.069
16/05/2024	0.175	218.396	100,000	55,000	0.069	100,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.