Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24949 MS-BYD @EC2505A (CALL)
Nominal 
0.194 +0.005 (+2.646%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/06/2024 | 0.189 | 237.600 | 1,010,000 | 5,000 | 0.006 | 505,000 | 0.183 | 505,000 | 0.184 |
| 21/06/2024 | 0.188 | 236.200 | 1,690,000 | 5,000 | 0.006 | 845,000 | 0.189 | 845,000 | 0.189 |
| 20/06/2024 | 0.197 | 237.600 | 5,070,000 | 5,000 | 0.006 | 2,535,000 | 0.201 | 2,535,000 | 0.201 |
| 19/06/2024 | 0.206 | 238.000 | 1,170,000 | 5,000 | 0.006 | 585,000 | 0.200 | 585,000 | 0.199 |
| 18/06/2024 | 0.181 | 233.600 | 1,075,000 | 5,000 | 0.006 | 575,000 | 0.180 | 500,000 | 0.179 |
| 17/06/2024 | 0.180 | 233.400 | 3,015,000 | 80,000 | 0.100 | 1,470,000 | 0.189 | 1,545,000 | 0.186 |
| 14/06/2024 | 0.170 | 229.400 | 1,600,000 | 5,000 | 0.006 | 800,000 | 0.161 | 800,000 | 0.161 |
| 13/06/2024 | 0.181 | 232.800 | 1,760,000 | 5,000 | 0.006 | 880,000 | 0.190 | 880,000 | 0.192 |
| 12/06/2024 | 0.138 | 220.000 | 1,530,000 | 5,000 | 0.006 | 765,000 | 0.144 | 765,000 | 0.145 |
| 11/06/2024 | 0.168 | 228.400 | 2,330,000 | 5,000 | 0.006 | 1,165,000 | 0.167 | 1,165,000 | 0.166 |
| 07/06/2024 | 0.155 | 224.596 | 2,060,000 | 5,000 | 0.006 | 1,030,000 | 0.152 | 1,030,000 | 0.154 |
| 06/06/2024 | 0.159 | 225.796 | 1,155,000 | 5,000 | 0.006 | 615,000 | 0.171 | 540,000 | 0.171 |
| 05/06/2024 | 0.175 | 229.996 | 3,710,000 | 80,000 | 0.100 | 1,855,000 | 0.188 | 1,855,000 | 0.189 |
| 04/06/2024 | 0.171 | 227.396 | 3,825,000 | 80,000 | 0.100 | 1,875,000 | 0.172 | 1,950,000 | 0.171 |
| 03/06/2024 | 0.169 | 227.196 | 1,650,000 | 5,000 | 0.006 | 825,000 | 0.182 | 825,000 | 0.179 |
| 31/05/2024 | 0.136 | 216.196 | 0 | 5,000 | 0.006 | ||||
| 30/05/2024 | 0.136 | 215.996 | 0 | 5,000 | 0.006 | ||||
| 29/05/2024 | 0.139 | 214.196 | 150,000 | 5,000 | 0.006 | 150,000 | 0.117 | ||
| 28/05/2024 | 0.108 | 203.196 | 0 | 155,000 | 0.194 | ||||
| 27/05/2024 | 0.109 | 203.596 | 0 | 155,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2024 14:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |