Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.104 | 18,335.320 | 300,000 | 600,000 | 0.200 | 150,000 | 0.104 | 150,000 | 0.104 |
19/06/2024 | 0.098 | 18,430.390 | 1,280,000 | 600,000 | 0.200 | 590,000 | 0.110 | 690,000 | 0.112 |
18/06/2024 | 0.122 | 17,915.550 | 60,000 | 500,000 | 0.167 | 60,000 | 0.122 | ||
17/06/2024 | 0.124 | 17,936.120 | 1,670,000 | 560,000 | 0.187 | 1,060,000 | 0.126 | 610,000 | 0.118 |
14/06/2024 | 0.124 | 17,941.780 | 0 | 1,010,000 | 0.337 | ||||
13/06/2024 | 0.120 | 18,112.630 | 1,230,000 | 1,010,000 | 0.337 | 620,000 | 0.121 | 610,000 | 0.126 |
12/06/2024 | 0.130 | 17,937.840 | 1,680,000 | 1,020,000 | 0.340 | 830,000 | 0.132 | 850,000 | 0.130 |
11/06/2024 | 0.119 | 18,176.340 | 680,000 | 1,000,000 | 0.333 | 100,000 | 0.122 | 580,000 | 0.128 |
07/06/2024 | 0.113 | 18,366.950 | 100,000 | 520,000 | 0.173 | 100,000 | 0.113 | ||
06/06/2024 | 0.109 | 18,476.800 | 200,000 | 620,000 | 0.207 | 100,000 | 0.105 | 100,000 | 0.104 |
05/06/2024 | 0.114 | 18,424.960 | 120,000 | 620,000 | 0.207 | 120,000 | 0.103 | ||
04/06/2024 | 0.113 | 18,444.110 | 100,000 | 500,000 | 0.167 | 100,000 | 0.112 | ||
03/06/2024 | 0.119 | 18,403.040 | 290,000 | 400,000 | 0.133 | 90,000 | 0.122 | 200,000 | 0.115 |
31/05/2024 | 0.138 | 18,079.610 | 890,000 | 290,000 | 0.097 | 370,000 | 0.121 | 520,000 | 0.123 |
30/05/2024 | 0.130 | 18,230.190 | 50,000 | 140,000 | 0.047 | 50,000 | 0.132 | ||
29/05/2024 | 0.115 | 18,477.010 | 850,000 | 90,000 | 0.030 | 430,000 | 0.112 | 420,000 | 0.113 |
28/05/2024 | 0.101 | 18,821.160 | 1,180,000 | 100,000 | 0.033 | 540,000 | 0.100 | 640,000 | 0.099 |
27/05/2024 | 0.103 | 18,827.350 | 1,480,000 | 0 | 0.000 | 840,000 | 0.109 | 640,000 | 0.109 |
24/05/2024 | 0.116 | 18,608.940 | 3,050,000 | 200,000 | 0.067 | 1,930,000 | 0.111 | 1,120,000 | 0.110 |
23/05/2024 | 0.105 | 18,868.710 | 3,460,000 | 1,010,000 | 0.337 | 1,740,000 | 0.103 | 1,720,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |