Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.149 | 77.800 | 14,740,000 | ||||||
03/07/2024 | 0.175 | 78.300 | 28,750,000 | 2,880,000 | 4.800 | 13,965,000 | 0.173 | 13,145,000 | 0.172 |
02/07/2024 | 0.142 | 77.400 | 23,840,000 | 3,700,000 | 6.170 | 10,005,000 | 0.161 | 12,880,000 | 0.160 |
28/06/2024 | 0.136 | 77.000 | 8,360,000 | 825,000 | 1.380 | 4,160,000 | 0.127 | 4,045,000 | 0.126 |
27/06/2024 | 0.102 | 75.000 | 9,270,000 | 940,000 | 1.570 | 4,660,000 | 0.096 | 4,610,000 | 0.095 |
26/06/2024 | 0.097 | 74.550 | 5,860,000 | 990,000 | 1.650 | 2,930,000 | 0.094 | 2,880,000 | 0.092 |
25/06/2024 | 0.100 | 74.450 | 8,245,000 | 1,040,000 | 1.730 | 3,605,000 | 0.100 | 4,565,000 | 0.100 |
24/06/2024 | 0.089 | 73.950 | 3,040,000 | 80,000 | 0.130 | 1,570,000 | 0.087 | 1,370,000 | 0.090 |
21/06/2024 | 0.097 | 74.300 | 3,590,000 | 280,000 | 0.470 | 1,745,000 | 0.091 | 1,745,000 | 0.090 |
20/06/2024 | 0.103 | 74.300 | 16,680,000 | 280,000 | 0.470 | 8,340,000 | 0.103 | 8,340,000 | 0.103 |
19/06/2024 | 0.094 | 73.750 | 9,580,000 | 280,000 | 0.470 | 4,840,000 | 0.087 | 4,440,000 | 0.085 |
18/06/2024 | 0.085 | 73.100 | 4,505,000 | 680,000 | 1.130 | 2,160,000 | 0.084 | 2,160,000 | 0.085 |
17/06/2024 | 0.080 | 72.600 | 6,020,000 | 680,000 | 1.130 | 2,700,000 | 0.099 | 3,320,000 | 0.097 |
14/06/2024 | 0.098 | 73.500 | 11,440,000 | 60,000 | 0.100 | 5,720,000 | 0.109 | 5,720,000 | 0.109 |
13/06/2024 | 0.114 | 74.350 | 18,220,000 | 60,000 | 0.100 | 9,080,000 | 0.117 | 9,140,000 | 0.116 |
12/06/2024 | 0.103 | 73.550 | 4,580,000 | 0 | 0.000 | 2,290,000 | 0.098 | 2,290,000 | 0.098 |
11/06/2024 | 0.115 | 73.900 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.114 | 1,980,000 | 0.114 |
07/06/2024 | 0.123 | 74.950 | 8,640,000 | 0 | 0.000 | 4,320,000 | 0.135 | 4,320,000 | 0.137 |
06/06/2024 | 0.130 | 74.600 | 5,020,000 | 0 | 0.000 | 2,510,000 | 0.133 | 2,510,000 | 0.132 |
05/06/2024 | 0.122 | 73.300 | 7,720,000 | 0 | 0.000 | 3,910,000 | 0.143 | 3,810,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |