24914 HS-JXR @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24914 HS-JXR @EC2512A (CALL)

Nominal

0.089 -0.002 (-2.198%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.089	2.440	45,000
10/01/2025	0.091	2.460	960,000	42,500	0.050	480,000	0.098	480,000	0.098
09/01/2025	0.096	2.520	500,000	42,500	0.050	250,000	0.097	250,000	0.099
08/01/2025	0.099	2.520	600,000	42,500	0.050	300,000	0.108	300,000	0.109
07/01/2025	0.110	2.620	700,000	42,500	0.050	350,000	0.110	350,000	0.114
06/01/2025	0.113	2.630	0	42,500	0.050
03/01/2025	0.112	2.610	900,000	42,500	0.050	450,000	0.117	450,000	0.118
02/01/2025	0.117	2.640	1,400,000	42,500	0.050	700,000	0.119	700,000	0.120
31/12/2024	0.122	2.690	1,320,000	42,500	0.050	670,000	0.124	650,000	0.126
30/12/2024	0.131	2.750	1,100,000	62,500	0.080	550,000	0.132	550,000	0.133
27/12/2024	0.135	2.800	3,100,000	62,500	0.080	1,550,000	0.133	1,550,000	0.133
24/12/2024	0.141	2.860	800,000	62,500	0.080	400,000	0.139	400,000	0.140
23/12/2024	0.139	2.830	0	62,500	0.080
20/12/2024	0.139	2.810	1,100,000	62,500	0.080	550,000	0.139	550,000	0.140
19/12/2024	0.142	2.840	320,000	62,500	0.080	160,000	0.141	160,000	0.144
18/12/2024	0.150	2.910	1,300,000	62,500	0.080	650,000	0.150	650,000	0.151
17/12/2024	0.150	2.910	2,500,000	62,500	0.080	1,250,000	0.149	1,250,000	0.150
16/12/2024	0.151	2.930	1,400,000	62,500	0.080	700,000	0.155	700,000	0.157
13/12/2024	0.168	3.040	1,135,000	62,500	0.080	585,000	0.173	550,000	0.174
12/12/2024	0.192	3.220	1,705,000	97,500	0.120	850,000	0.187	855,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.