24845 MS-PAHT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24845 MS-PAHT@EC2502A (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.045	11.560	0	13,564,000	19.947
31/10/2024	0.045	11.540	0	13,564,000	19.947
30/10/2024	0.047	11.660	598,000	13,564,000	19.947	140,000	0.047	398,000	0.053
29/10/2024	0.058	11.980	0	13,306,000	19.568
28/10/2024	0.062	12.140	0	13,306,000	19.568
25/10/2024	0.057	11.940	100,000	13,306,000	19.568	100,000	0.057
24/10/2024	0.059	11.880	0	13,406,000	19.715
23/10/2024	0.070	12.280	130,000	13,406,000	19.715	130,000	0.070
22/10/2024	0.069	12.280	0	13,536,000	19.906
21/10/2024	0.069	12.180	0	13,536,000	19.906
18/10/2024	0.073	12.260	123,000	13,536,000	19.906			123,000	0.070
17/10/2024	0.062	11.700	0	13,413,000	19.725
16/10/2024	0.070	12.200	0	13,413,000	19.725
15/10/2024	0.068	12.040	850,000	13,413,000	19.725	650,000	0.077
14/10/2024	0.086	12.660	1,100,000	14,063,000	20.681	600,000	0.076
10/10/2024	0.095	13.000	4,900,000	14,663,000	21.563	4,144,000	0.105	200,000	0.114
09/10/2024	0.120	12.920	100,000	18,607,000	27.363			100,000	0.124
08/10/2024	0.135	13.280	1,100,000	18,507,000	27.216	50,000	0.147	950,000	0.170
07/10/2024	0.229	15.600	2,630,000	17,607,000	25.893	1,150,000	0.205	1,480,000	0.200
04/10/2024	0.191	15.020	312,000	17,277,000	25.407	100,000	0.185	212,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.