24766 HSTENCT@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24766 HSTENCT@EP2503A (PUT)

Nominal

0.024 +0.001 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.023	373.400	400,000	410,000	0.510			400,000	0.023
08/01/2025	0.027	369.200	200,000	10,000	0.010	200,000	0.027
07/01/2025	0.021	379.600	850,000	210,000	0.260	850,000	0.019
06/01/2025	0.015	409.400	0	1,060,000	1.330
03/01/2025	0.015	414.200	0	1,060,000	1.330
02/01/2025	0.015	416.000	0	1,060,000	1.330
31/12/2024	0.015	417.000	0	1,060,000	1.330
30/12/2024	0.015	419.000	0	1,060,000	1.330
27/12/2024	0.015	417.400	0	1,060,000	1.330
24/12/2024	0.015	420.000	0	1,060,000	1.330
23/12/2024	0.015	420.200	0	1,060,000	1.330
20/12/2024	0.015	426.400	0	1,060,000	1.330
19/12/2024	0.015	415.200	0	1,060,000	1.330
18/12/2024	0.015	406.000	0	1,060,000	1.330
17/12/2024	0.015	402.600	0	1,060,000	1.330
16/12/2024	0.015	405.600	0	1,060,000	1.330
13/12/2024	0.015	409.800	0	1,060,000	1.330
12/12/2024	0.015	415.600	0	1,060,000	1.330
11/12/2024	0.015	409.800	0	1,060,000	1.330
10/12/2024	0.015	411.200	0	1,060,000	1.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.