24760 MSTENCT@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24760 MSTENCT@EP2503A (PUT)

Nominal

0.030 +0.003 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.027	373.400	200,000	570,000	0.523	200,000	0.026
08/01/2025	0.028	369.200	550,000	770,000	0.706	370,000	0.026	180,000	0.025
07/01/2025	0.020	379.600	2,170,000	960,000	0.881	1,060,000	0.018	1,110,000	0.016
06/01/2025	0.012	409.400	0	910,000	0.835
03/01/2025	0.012	414.200	0	910,000	0.835
02/01/2025	0.012	416.000	0	910,000	0.835
31/12/2024	0.012	417.000	0	910,000	0.835
30/12/2024	0.012	419.000	0	910,000	0.835
27/12/2024	0.012	417.400	0	910,000	0.835
24/12/2024	0.012	420.000	0	910,000	0.835
23/12/2024	0.012	420.200	0	910,000	0.835
20/12/2024	0.012	426.400	0	910,000	0.835
19/12/2024	0.012	415.200	0	910,000	0.835
18/12/2024	0.012	406.000	0	910,000	0.835
17/12/2024	0.012	402.600	0	910,000	0.835
16/12/2024	0.012	405.600	0	910,000	0.835
13/12/2024	0.012	409.800	0	910,000	0.835
12/12/2024	0.012	415.600	700,000	910,000	0.835	700,000	0.012
11/12/2024	0.013	409.800	0	1,610,000	1.477
10/12/2024	0.013	411.200	0	1,610,000	1.477

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.