24744 JPKUASO@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24744 JPKUASO@EP2507A (PUT)

Nominal

0.161 -0.003 (-1.829%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.161	43.050	0	0	0.000
23/12/2024	0.164	42.450	0	0	0.000
20/12/2024	0.160	42.750	0	0	0.000
19/12/2024	0.139	45.200	0	0	0.000
18/12/2024	0.136	45.600	50,000	0	0.000	25,000	0.136	25,000	0.137
17/12/2024	0.140	45.200	10,000	0	0.000	5,000	0.141	5,000	0.144
16/12/2024	0.144	45.000	10,000	0	0.000	10,000	0.139
13/12/2024	0.131	46.500	0	10,000	0.010
12/12/2024	0.125	47.750	39,000,000	10,000	0.010	19,500,000	0.131	19,500,000	0.131
11/12/2024	0.132	46.600	50,000,000	10,000	0.010	25,000,000	0.123	25,000,000	0.123
10/12/2024	0.129	47.150	10,000	10,000	0.010			10,000	0.129
09/12/2024	0.126	48.450	0	0	0.000
06/12/2024	0.130	47.600	49,210,000	0	0.000	24,605,000	0.132	24,605,000	0.131
05/12/2024	0.136	46.750	140,000	0	0.000	70,000	0.136	70,000	0.139
04/12/2024	0.133	47.300	140,000	0	0.000	70,000	0.130	70,000	0.128
03/12/2024	0.123	48.650	40,000	0	0.000	40,000	0.124
02/12/2024	0.123	48.600	20,050,000	40,000	0.040	10,025,000	0.123	10,025,000	0.123
29/11/2024	0.125	48.200	120,000	40,000	0.040	60,000	0.125	60,000	0.127
28/11/2024	0.129	47.400	170,000	40,000	0.040	85,000	0.128	85,000	0.125
27/11/2024	0.126	47.750	670,000	40,000	0.040	585,000	0.127	85,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.