24742 JP-PAHT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24742 JP-PAHT@EC2502A (CALL)

Nominal

0.054 +0.001 (+1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.053	11.560	0	14,540,000	20.771
31/10/2024	0.053	11.540	0	14,540,000	20.771
30/10/2024	0.058	11.660	0	14,540,000	20.771
29/10/2024	0.066	11.980	2,000,000	14,540,000	20.771	2,000,000	0.064
28/10/2024	0.077	12.140	0	16,540,000	23.629
25/10/2024	0.073	11.940	0	16,540,000	23.629
24/10/2024	0.074	11.880	0	16,540,000	23.629
23/10/2024	0.090	12.280	0	16,540,000	23.629
22/10/2024	0.090	12.280	160,000	16,540,000	23.629	80,000	0.090	80,000	0.089
21/10/2024	0.090	12.180	0	16,540,000	23.629
18/10/2024	0.095	12.260	15,000	16,540,000	23.629			15,000	0.096
17/10/2024	0.077	11.700	0	16,525,000	23.607
16/10/2024	0.096	12.200	0	16,525,000	23.607
15/10/2024	0.097	12.040	0	16,525,000	23.607
14/10/2024	0.118	12.660	0	16,525,000	23.607
10/10/2024	0.136	13.000	13,900,000	16,525,000	23.607	13,500,000	0.134
09/10/2024	0.135	12.920	9,180,000	30,025,000	42.893	9,180,000	0.147
08/10/2024	0.172	13.280	100,000	39,205,000	56.007	100,000	0.210
07/10/2024	0.230	15.600	60,000	39,305,000	56.150	60,000	0.222
04/10/2024	0.189	15.020	970,000	39,365,000	56.236	930,000	0.167	40,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.