24729 MSKUASO@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24729 MSKUASO@EP2507A (PUT)

Nominal

0.196 +0.007 (+3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.189	39.350	0	215,000	0.269
09/01/2025	0.181	40.050	0	215,000	0.269
08/01/2025	0.181	40.050	0	215,000	0.269
07/01/2025	0.177	40.650	5,000	215,000	0.269			5,000	0.182
06/01/2025	0.179	40.300	0	210,000	0.262
03/01/2025	0.175	40.800	0	210,000	0.262
02/01/2025	0.175	40.550	0	210,000	0.262
31/12/2024	0.168	41.350	0	210,000	0.262
30/12/2024	0.165	41.900	0	210,000	0.262
27/12/2024	0.162	42.250	0	210,000	0.262
24/12/2024	0.159	43.050	0	210,000	0.262
23/12/2024	0.163	42.450	15,000	210,000	0.262	15,000	0.163
20/12/2024	0.159	42.750	100,000	225,000	0.281	100,000	0.153
19/12/2024	0.137	45.200	150,000	325,000	0.406	75,000	0.138	75,000	0.138
18/12/2024	0.135	45.600	0	325,000	0.406
17/12/2024	0.137	45.200	500,000	325,000	0.406	500,000	0.132
16/12/2024	0.142	45.000	100,000	825,000	1.031	100,000	0.138
13/12/2024	0.129	46.500	550,000	925,000	1.156	275,000	0.125	275,000	0.122
12/12/2024	0.118	47.750	780,000	925,000	1.156	90,000	0.116	690,000	0.122
11/12/2024	0.126	46.600	200,000	325,000	0.406	200,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.